(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Crawford Company is 20710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 11.43 | 10.91 | 11.43 | 10.77 | 3.597 times |
| 19 Thu Sep 2024 | 10.79 | 10.85 | 10.90 | 10.62 | 0.546 times |
| 18 Wed Sep 2024 | 10.64 | 10.71 | 10.91 | 10.64 | 0.681 times |
| 17 Tue Sep 2024 | 10.77 | 10.59 | 10.96 | 10.59 | 0.671 times |
| 16 Mon Sep 2024 | 10.88 | 10.10 | 11.38 | 10.10 | 1.796 times |
| 13 Fri Sep 2024 | 10.31 | 9.87 | 10.45 | 9.87 | 0.324 times |
| 12 Thu Sep 2024 | 10.13 | 9.87 | 10.16 | 9.68 | 1.197 times |
| 11 Wed Sep 2024 | 9.98 | 9.91 | 10.11 | 9.81 | 1.188 times |
| 10 Tue Sep 2024 | 10.09 | 9.96 | 10.22 | 9.96 | 0.753 times |
| 09 Mon Sep 2024 | 10.02 | 9.95 | 10.25 | 9.95 | 1.053 times |
Stock of Crawford Company (CRD.B) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.6, for a target of 11.1 or 10.66
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.29 |
| Downside Target | 8.55 |
| Downside Target | 9.00 |
| Downside Target | 9.42 |
| Downside Target | 9.68 |
| Downside Target | 9.98 |
| Downside Target | 10.45 |
| Downside Target | 10.96 |
| Downside Target | 11.32 |
| Downside Target | 11.43 |
| Upside Target | 11.52 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.54 |
| Downside Intraday Target | 9.66 |
| Upside Intraday Target | 11.87 |
| Upside Intraday Target | 12.32 |
| Downside Intraday Target | 10.99 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 11.43 | 10.10 | 11.43 | 10.10 | 1.615 times |
| 13 Fri Sep 2024 | 10.31 | 9.95 | 10.45 | 9.68 | 1.121 times |
| 06 Fri Sep 2024 | 10.12 | 10.91 | 10.96 | 9.98 | 2.453 times |
| 30 Fri Aug 2024 | 11.02 | 11.32 | 11.32 | 10.63 | 0.179 times |
| 30 Fri Aug 2024 | 11.02 | 10.63 | 11.52 | 10.63 | 3.575 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 11.43 | 10.91 | 11.43 | 9.68 | 0.648 times |
| 30 Fri Aug 2024 | 11.02 | 9.32 | 11.52 | 8.29 | 1.575 times |
| 31 Wed Jul 2024 | 9.21 | 8.57 | 9.42 | 8.01 | 2.106 times |
| 28 Fri Jun 2024 | 8.01 | 8.73 | 9.00 | 8.01 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.