(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Crawford Company is 8380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 8.45 | 8.68 | 8.68 | 8.28 | 0.776 times |
| 11 Thu Jul 2024 | 8.44 | 8.01 | 8.54 | 8.01 | 2.387 times |
| 10 Wed Jul 2024 | 8.04 | 8.14 | 8.32 | 8.04 | 1.957 times |
| 09 Tue Jul 2024 | 8.18 | 8.22 | 8.48 | 8.18 | 0.823 times |
| 08 Mon Jul 2024 | 8.25 | 8.15 | 8.43 | 8.15 | 0.274 times |
| 05 Fri Jul 2024 | 8.22 | 8.01 | 8.54 | 8.01 | 0.573 times |
| 03 Wed Jul 2024 | 8.19 | 8.16 | 8.57 | 8.16 | 0.656 times |
| 03 Wed Jul 2024 | 8.19 | 8.16 | 8.57 | 8.16 | 0.656 times |
| 02 Tue Jul 2024 | 8.21 | 8.23 | 8.44 | 8.21 | 0.286 times |
| 01 Mon Jul 2024 | 8.30 | 8.57 | 8.65 | 8.30 | 0.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 8.8. Use a stoploss of 8.35 and if this stock hits its stoploss, then it can fall down till 8.15
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 7.37 |
| Downside Target | 8.01 |
| Upside Target | 8.46 |
| Upside Target | 8.68 |
| Upside Target | 8.96 |
| Upside Target | 8.98 |
| Upside Target | 9.00 |
| Upside Target | 9.97 |
| Upside Target | 10.03 |
| Upside Target | 12.00 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 8.08 |
| Downside Intraday Target | 7.71 |
| Upside Intraday Target | 8.75 |
| Upside Intraday Target | 9.05 |
| Downside Intraday Target | 8.38 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 8.45 | 8.15 | 8.68 | 8.01 | 5.058 times |
| 05 Fri Jul 2024 | 8.22 | 8.16 | 8.57 | 8.01 | 0.896 times |
| 03 Wed Jul 2024 | 8.19 | 8.57 | 8.65 | 8.16 | 0.274 times |
| 28 Fri Jun 2024 | 8.01 | 8.67 | 8.98 | 8.01 | 1.654 times |
| 21 Fri Jun 2024 | 8.79 | 8.47 | 8.96 | 8.46 | 1.316 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 8.45 | 8.57 | 8.68 | 8.01 | 0.485 times |
| 28 Fri Jun 2024 | 8.01 | 8.73 | 9.00 | 8.01 | 0.603 times |
| 31 Fri May 2024 | 8.58 | 9.43 | 10.03 | 8.55 | 0.695 times |
| 30 Tue Apr 2024 | 9.25 | 8.50 | 9.97 | 8.49 | 0.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.