(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Crawford Company is 52850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 10.86 | 10.66 | 11.03 | 10.61 | 1.987 times |
| 09 Tue Dec 2025 | 10.75 | 10.75 | 10.98 | 10.58 | 1.224 times |
| 08 Mon Dec 2025 | 10.63 | 11.13 | 11.13 | 10.60 | 1.232 times |
| 05 Fri Dec 2025 | 11.00 | 10.99 | 11.15 | 10.96 | 0.681 times |
| 04 Thu Dec 2025 | 11.04 | 11.01 | 11.32 | 10.95 | 0.81 times |
| 03 Wed Dec 2025 | 10.95 | 10.83 | 11.00 | 10.64 | 1.482 times |
| 02 Tue Dec 2025 | 10.87 | 11.10 | 11.10 | 10.78 | 1.031 times |
| 01 Mon Dec 2025 | 10.93 | 11.09 | 11.34 | 10.93 | 0.764 times |
| 28 Fri Nov 2025 | 11.18 | 11.29 | 11.34 | 11.03 | 0.738 times |
| 26 Wed Nov 2025 | 11.31 | 11.38 | 11.44 | 11.25 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.06. However, stock will show a bearish move below 10.8.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.63 |
| Downside Target | 10.21 |
| Downside Target | 10.58 |
| Upside Target | 11.34 |
| Upside Target | 11.39 |
| Upside Target | 11.42 |
| Upside Target | 11.52 |
| Upside Target | 11.79 |
| Upside Target | 11.83 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.58 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 11.41 |
| Downside Intraday Target | 10.86 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 10.86 | 11.13 | 11.13 | 10.58 | 0.932 times |
| 05 Fri Dec 2025 | 11.00 | 11.09 | 11.34 | 10.64 | 0.502 times |
| 28 Fri Nov 2025 | 11.18 | 11.08 | 11.52 | 10.83 | 1.733 times |
| 21 Fri Nov 2025 | 11.16 | 11.10 | 11.42 | 10.94 | 0.839 times |
| 14 Fri Nov 2025 | 11.25 | 11.25 | 11.83 | 10.90 | 1.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 10.86 | 11.09 | 11.34 | 10.58 | 0.36 times |
| 28 Fri Nov 2025 | 11.18 | 11.20 | 11.83 | 10.83 | 1.196 times |
| 31 Fri Oct 2025 | 10.83 | 10.69 | 11.21 | 10.21 | 0.867 times |
| 30 Tue Sep 2025 | 10.70 | 10.68 | 11.39 | 10.25 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.