Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Crawford Company is 83220

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	10.95	10.83	11.00	10.64	0.941 times
02 Tue Dec 2025	10.87	11.10	11.10	10.78	0.655 times
01 Mon Dec 2025	10.93	11.09	11.34	10.93	0.485 times
28 Fri Nov 2025	11.18	11.29	11.34	11.03	0.469 times
26 Wed Nov 2025	11.31	11.38	11.44	11.25	0.473 times
25 Tue Nov 2025	11.44	11.08	11.52	11.01	0.821 times
24 Mon Nov 2025	10.92	11.08	11.22	10.83	4.272 times
21 Fri Nov 2025	11.16	11.02	11.21	10.97	1.298 times
20 Thu Nov 2025	11.02	11.13	11.42	10.94	0.555 times
19 Wed Nov 2025	10.99	11.06	11.20	10.98	0.465 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.17 as target.

Share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Target	8.63
Downside Target	10.21
Downside Target	10.64
Upside Target	11.34
Upside Target	11.39
Upside Target	11.41
Upside Target	11.42
Upside Target	11.52
Upside Target	11.79
Upside Target	11.83

Intraday share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Intraday Target	10.61
Downside Intraday Target	10.28
Upside Intraday Target	11.31
Upside Intraday Target	11.68
Upside Intraday Target	10.98

Weekly technical analysis of Crawford Company (CRD.A)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	10.95	11.09	11.34	10.64	0.345 times
28 Fri Nov 2025	11.18	11.08	11.52	10.83	1.733 times
21 Fri Nov 2025	11.16	11.10	11.42	10.94	0.839 times
14 Fri Nov 2025	11.25	11.25	11.83	10.90	1.612 times
07 Fri Nov 2025	11.21	11.20	11.41	11.00	5.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	10.95	11.09	11.34	10.64	0.128 times
28 Fri Nov 2025	11.18	11.20	11.83	10.83	1.196 times
31 Fri Oct 2025	10.83	10.69	11.21	10.21	0.867 times
30 Tue Sep 2025	10.70	10.68	11.39	10.25	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.

Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crawford Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.