(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets
Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)
California Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of California Resources is 887969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 47.91 | 48.58 | 48.93 | 47.80 | 0.748 times |
| 20 Mon May 2024 | 48.74 | 49.40 | 49.92 | 48.66 | 0.721 times |
| 17 Fri May 2024 | 49.40 | 49.60 | 49.63 | 48.98 | 0.858 times |
| 16 Thu May 2024 | 49.25 | 48.66 | 49.59 | 48.45 | 1.194 times |
| 15 Wed May 2024 | 48.62 | 47.73 | 48.96 | 47.41 | 1.02 times |
| 14 Tue May 2024 | 47.87 | 48.25 | 48.59 | 47.14 | 1.184 times |
| 13 Mon May 2024 | 48.22 | 49.03 | 49.03 | 47.96 | 1.199 times |
| 10 Fri May 2024 | 48.78 | 50.31 | 50.77 | 48.77 | 0.997 times |
| 09 Thu May 2024 | 50.19 | 50.23 | 51.15 | 50.11 | 0.836 times |
| 08 Wed May 2024 | 50.09 | 54.51 | 54.51 | 49.80 | 1.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 51.12 as target.
Share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 47.14 |
| Upside Target | 48.77 |
| Upside Target | 51.05 |
| Upside Target | 52.67 |
| Upside Target | 54.51 |
| Upside Target | 55.59 |
| Upside Target | 55.61 |
| Upside Target | 55.71 |
| Upside Target | 56.29 |
| Upside Target | 56.87 |
| Upside Target | 57.89 |
Intraday share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Intraday Target | 47.17 |
| Downside Intraday Target | 46.42 |
| Upside Intraday Target | 49.29 |
| Upside Intraday Target | 50.66 |
| Upside Intraday Target | 48.54 |
Weekly technical analysis of California Resources (CRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 47.91 | 49.40 | 49.92 | 47.80 | 0.269 times |
| 17 Fri May 2024 | 49.40 | 49.03 | 49.63 | 47.14 | 1.271 times |
| 10 Fri May 2024 | 48.78 | 52.10 | 54.51 | 48.77 | 1.638 times |
| 03 Fri May 2024 | 51.68 | 54.91 | 55.71 | 51.05 | 1.149 times |
| 26 Fri Apr 2024 | 54.90 | 54.24 | 56.29 | 53.63 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Resources (CRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 47.91 | 52.74 | 54.51 | 47.14 | 0.969 times |
| 30 Tue Apr 2024 | 52.86 | 55.58 | 57.89 | 52.67 | 0.363 times |
| 28 Thu Mar 2024 | 55.10 | 52.36 | 56.87 | 45.11 | 1.923 times |
| 29 Thu Feb 2024 | 52.17 | 48.05 | 55.59 | 45.70 | 1.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.