(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets
Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)
California Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of California Resources is 835402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 49.40 | 49.60 | 49.63 | 48.98 | 0.912 times |
| 16 Thu May 2024 | 49.25 | 48.66 | 49.59 | 48.45 | 1.269 times |
| 15 Wed May 2024 | 48.62 | 47.73 | 48.96 | 47.41 | 1.085 times |
| 14 Tue May 2024 | 47.87 | 48.25 | 48.59 | 47.14 | 1.259 times |
| 13 Mon May 2024 | 48.22 | 49.03 | 49.03 | 47.96 | 1.274 times |
| 10 Fri May 2024 | 48.78 | 50.31 | 50.77 | 48.77 | 1.06 times |
| 09 Thu May 2024 | 50.19 | 50.23 | 51.15 | 50.11 | 0.888 times |
| 08 Wed May 2024 | 50.09 | 54.51 | 54.51 | 49.80 | 1.618 times |
| 07 Tue May 2024 | 52.94 | 52.61 | 53.30 | 52.52 | 0.498 times |
| 06 Mon May 2024 | 52.69 | 52.10 | 53.42 | 51.77 | 0.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 51.83. However, stock will show a bearish move below 49.2.
Share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 47.14 |
| Downside Target | 48.77 |
| Upside Target | 51.05 |
| Upside Target | 52.67 |
| Upside Target | 55.59 |
| Upside Target | 55.61 |
| Upside Target | 55.71 |
| Upside Target | 56.16 |
| Upside Target | 56.29 |
| Upside Target | 56.87 |
| Upside Target | 57.89 |
Intraday share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Intraday Target | 47.82 |
| Downside Intraday Target | 46.23 |
| Upside Intraday Target | 50.31 |
| Upside Intraday Target | 51.21 |
| Downside Intraday Target | 48.72 |
Weekly technical analysis of California Resources (CRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 49.40 | 49.03 | 49.63 | 47.14 | 1.271 times |
| 10 Fri May 2024 | 48.78 | 52.10 | 54.51 | 48.77 | 1.638 times |
| 03 Fri May 2024 | 51.68 | 54.91 | 55.71 | 51.05 | 1.149 times |
| 26 Fri Apr 2024 | 54.90 | 54.24 | 56.29 | 53.63 | 0.894 times |
| 19 Fri Apr 2024 | 54.43 | 55.78 | 56.16 | 53.43 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Resources (CRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 49.40 | 52.74 | 54.51 | 47.14 | 0.86 times |
| 30 Tue Apr 2024 | 52.86 | 55.58 | 57.89 | 52.67 | 0.363 times |
| 28 Thu Mar 2024 | 55.10 | 52.36 | 56.87 | 45.11 | 1.923 times |
| 29 Thu Feb 2024 | 52.17 | 48.05 | 55.59 | 45.70 | 1.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.