(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Crane Co is 239660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 190.00 | 191.00 | 192.17 | 189.20 | 1.69 times |
| 19 Tue Aug 2025 | 191.99 | 192.10 | 194.44 | 191.66 | 0.682 times |
| 18 Mon Aug 2025 | 192.84 | 189.16 | 193.17 | 187.45 | 1.614 times |
| 15 Fri Aug 2025 | 189.19 | 190.80 | 191.70 | 188.00 | 1.329 times |
| 14 Thu Aug 2025 | 190.98 | 197.00 | 197.00 | 190.78 | 0.952 times |
| 13 Wed Aug 2025 | 198.45 | 198.00 | 199.88 | 195.62 | 1.132 times |
| 12 Tue Aug 2025 | 197.31 | 196.04 | 197.77 | 194.82 | 0.756 times |
| 11 Mon Aug 2025 | 194.36 | 194.54 | 195.57 | 192.82 | 0.925 times |
| 08 Fri Aug 2025 | 193.96 | 194.97 | 197.52 | 193.62 | 0.969 times |
| 07 Thu Aug 2025 | 194.68 | 195.98 | 195.98 | 192.50 | 1.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.3, but if it comes above 190.3, then a intra day buy could be more profitable.
If you take a sell trade below 190.3, then use 190.3 as stoploss and 186.6 as target. However if you take a buy trade in stock , then use 190.3 as stoploss and 193.29 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 127.04 |
| Downside Target | 160.49 |
| Downside Target | 167.84 |
| Downside Target | 179.20 |
| Downside Target | 187.45 |
| Upside Target | 192.47 |
| Upside Target | 194.44 |
| Upside Target | 197.52 |
| Upside Target | 199.88 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 186.82 |
| Downside Intraday Target | 183.64 |
| Upside Intraday Target | 193.81 |
| Upside Intraday Target | 197.62 |
| Upside Intraday Target | 190.63 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 190.00 | 189.16 | 194.44 | 187.45 | 0.783 times |
| 15 Fri Aug 2025 | 189.19 | 194.54 | 199.88 | 188.00 | 1.465 times |
| 08 Fri Aug 2025 | 193.96 | 195.04 | 197.52 | 192.47 | 0.522 times |
| 01 Fri Aug 2025 | 193.49 | 191.49 | 203.89 | 189.10 | 1.72 times |
| 25 Fri Jul 2025 | 190.73 | 189.55 | 191.26 | 183.40 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 190.00 | 192.24 | 199.88 | 187.45 | 0.57 times |
| 31 Thu Jul 2025 | 195.77 | 189.23 | 203.89 | 181.48 | 0.767 times |
| 30 Mon Jun 2025 | 189.89 | 171.02 | 191.00 | 167.84 | 1.473 times |
| 30 Fri May 2025 | 171.40 | 163.53 | 179.20 | 160.49 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.03 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.03 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.