(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Crane Co is 224870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 192.84 | 189.16 | 193.17 | 187.45 | 1.72 times |
| 15 Fri Aug 2025 | 189.19 | 190.80 | 191.70 | 188.00 | 1.416 times |
| 14 Thu Aug 2025 | 190.98 | 197.00 | 197.00 | 190.78 | 1.014 times |
| 13 Wed Aug 2025 | 198.45 | 198.00 | 199.88 | 195.62 | 1.206 times |
| 12 Tue Aug 2025 | 197.31 | 196.04 | 197.77 | 194.82 | 0.805 times |
| 11 Mon Aug 2025 | 194.36 | 194.54 | 195.57 | 192.82 | 0.986 times |
| 08 Fri Aug 2025 | 193.96 | 194.97 | 197.52 | 193.62 | 1.033 times |
| 07 Thu Aug 2025 | 194.68 | 195.98 | 195.98 | 192.50 | 1.076 times |
| 06 Wed Aug 2025 | 194.43 | 195.71 | 195.71 | 192.47 | 0.674 times |
| 05 Tue Aug 2025 | 195.71 | 195.04 | 196.81 | 192.93 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.4 or till 185.1. Use a stoploss of 192.89 and if the stock hits stoploss, then it can shoot up till 196.42
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 127.04 |
| Downside Target | 160.49 |
| Downside Target | 167.84 |
| Downside Target | 179.20 |
| Downside Target | 187.45 |
| Downside Target | 192.47 |
| Upside Target | 193.17 |
| Upside Target | 197.52 |
| Upside Target | 199.88 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 189.14 |
| Downside Intraday Target | 185.43 |
| Upside Intraday Target | 194.86 |
| Upside Intraday Target | 196.87 |
| Downside Intraday Target | 191.15 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 192.84 | 189.16 | 193.17 | 187.45 | 0.317 times |
| 15 Fri Aug 2025 | 189.19 | 194.54 | 199.88 | 188.00 | 1.465 times |
| 08 Fri Aug 2025 | 193.96 | 195.04 | 197.52 | 192.47 | 0.522 times |
| 01 Fri Aug 2025 | 193.49 | 191.49 | 203.89 | 189.10 | 1.72 times |
| 25 Fri Jul 2025 | 190.73 | 189.55 | 191.26 | 183.40 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 192.84 | 192.24 | 199.88 | 187.45 | 0.469 times |
| 31 Thu Jul 2025 | 195.77 | 189.23 | 203.89 | 181.48 | 0.767 times |
| 30 Mon Jun 2025 | 189.89 | 171.02 | 191.00 | 167.84 | 1.473 times |
| 30 Fri May 2025 | 171.40 | 163.53 | 179.20 | 160.49 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.92 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.92 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.