Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Crane Co is 239903

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	195.77	195.55	197.40	193.46	0.892 times
30 Wed Jul 2025	195.93	198.35	201.23	194.34	1.19 times
29 Tue Jul 2025	198.35	194.04	203.89	194.04	2.516 times
28 Mon Jul 2025	189.98	191.49	191.75	189.81	1.241 times
25 Fri Jul 2025	190.73	189.68	191.26	188.81	1.128 times
24 Thu Jul 2025	189.17	187.96	189.53	187.30	0.947 times
23 Wed Jul 2025	188.49	188.79	189.93	187.20	0.429 times
22 Tue Jul 2025	187.03	185.59	187.70	183.40	0.736 times
21 Mon Jul 2025	186.86	189.55	190.25	186.63	0.624 times
18 Fri Jul 2025	189.12	189.62	189.71	187.39	0.47 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.5, but if it comes below 193.5, then a intra day sell could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 190.02 as target. However if you take a buy trade in stock , then use 193.5 as stoploss and 197.7 as target.

Share price targets for Crane Co (CR)

Target Type	Value
Downside Target	127.04
Downside Target	147.31
Downside Target	160.49
Downside Target	179.20
Downside Target	189.81
Downside Target	190.89
Downside Target	191.00
Downside Target	191.26
Downside Target	194.06
Downside Target	195.00
Upside Target	203.89

Intraday share price targets for Crane Co (CR)

Target Type	Value
Downside Intraday Target	189.09
Downside Intraday Target	182.41
Upside Intraday Target	203.17
Upside Intraday Target	210.57
Upside Intraday Target	196.49

Weekly technical analysis of Crane Co (CR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	195.77	191.49	203.89	189.81	1.51 times
25 Fri Jul 2025	190.73	189.55	191.26	183.40	0.915 times
18 Fri Jul 2025	189.12	184.89	190.89	183.50	0.687 times
11 Fri Jul 2025	184.89	193.00	195.00	181.48	1.155 times
03 Thu Jul 2025	193.16	188.85	194.06	186.53	0.828 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	195.77	189.23	203.89	181.48	0.767 times
30 Mon Jun 2025	189.89	171.02	191.00	167.84	1.473 times
30 Fri May 2025	171.40	163.53	179.20	160.49	0.597 times
30 Wed Apr 2025	160.98	153.35	162.36	127.04	1.125 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.75 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.