(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Crane Co is 192863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 198.35 | 194.04 | 203.89 | 194.04 | 3.129 times |
| 28 Mon Jul 2025 | 189.98 | 191.49 | 191.75 | 189.81 | 1.543 times |
| 25 Fri Jul 2025 | 190.73 | 189.68 | 191.26 | 188.81 | 1.404 times |
| 24 Thu Jul 2025 | 189.17 | 187.96 | 189.53 | 187.30 | 1.179 times |
| 23 Wed Jul 2025 | 188.49 | 188.79 | 189.93 | 187.20 | 0.534 times |
| 22 Tue Jul 2025 | 187.03 | 185.59 | 187.70 | 183.40 | 0.916 times |
| 21 Mon Jul 2025 | 186.86 | 189.55 | 190.25 | 186.63 | 0.776 times |
| 18 Fri Jul 2025 | 189.12 | 189.62 | 189.71 | 187.39 | 0.585 times |
| 17 Thu Jul 2025 | 189.32 | 187.40 | 190.89 | 187.40 | 0.894 times |
| 16 Wed Jul 2025 | 187.43 | 185.69 | 187.86 | 183.50 | 1.055 times |
Stock of Crane Co (CR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196, for a target of 192.5 or 189.54
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 127.04 |
| Downside Target | 147.31 |
| Downside Target | 160.49 |
| Downside Target | 179.20 |
| Downside Target | 189.81 |
| Downside Target | 190.89 |
| Downside Target | 191.00 |
| Downside Target | 191.26 |
| Downside Target | 194.06 |
| Downside Target | 195.00 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 190.81 |
| Downside Intraday Target | 183.27 |
| Upside Intraday Target | 204.89 |
| Upside Intraday Target | 211.43 |
| Downside Intraday Target | 197.35 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 198.35 | 191.49 | 203.89 | 189.81 | 0.972 times |
| 25 Fri Jul 2025 | 190.73 | 189.55 | 191.26 | 183.40 | 0.915 times |
| 18 Fri Jul 2025 | 189.12 | 184.89 | 190.89 | 183.50 | 0.687 times |
| 11 Fri Jul 2025 | 184.89 | 193.00 | 195.00 | 181.48 | 1.155 times |
| 03 Thu Jul 2025 | 193.16 | 188.85 | 194.06 | 186.53 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 198.35 | 189.23 | 203.89 | 181.48 | 0.698 times |
| 30 Mon Jun 2025 | 189.89 | 171.02 | 191.00 | 167.84 | 1.473 times |
| 30 Fri May 2025 | 171.40 | 163.53 | 179.20 | 160.49 | 0.597 times |
| 30 Wed Apr 2025 | 160.98 | 153.35 | 162.36 | 127.04 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.