(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Crane Co is 232930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 175.12 | 174.50 | 176.43 | 174.50 | 1.04 times |
| 03 Tue Jun 2025 | 174.49 | 171.11 | 174.74 | 170.88 | 1.169 times |
| 02 Mon Jun 2025 | 170.82 | 171.02 | 171.97 | 167.84 | 0.87 times |
| 30 Fri May 2025 | 171.40 | 173.24 | 173.24 | 170.37 | 0.984 times |
| 29 Thu May 2025 | 173.27 | 173.71 | 173.76 | 171.00 | 0.954 times |
| 28 Wed May 2025 | 172.25 | 173.88 | 174.40 | 171.65 | 0.679 times |
| 27 Tue May 2025 | 174.13 | 172.78 | 174.49 | 170.82 | 0.728 times |
| 23 Fri May 2025 | 170.07 | 167.16 | 171.59 | 167.16 | 0.933 times |
| 22 Thu May 2025 | 170.71 | 170.54 | 170.78 | 168.88 | 1.439 times |
| 21 Wed May 2025 | 170.64 | 173.19 | 173.86 | 170.24 | 1.029 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.1 as stoploss in an intra day sell trade for a target of 173.17. However, stock will show a bullish move above 176.1.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 127.04 |
| Downside Target | 147.31 |
| Downside Target | 157.22 |
| Downside Target | 160.49 |
| Downside Target | 172.21 |
| Downside Target | 174.32 |
| Downside Target | 174.49 |
| Upside Target | 176.43 |
| Upside Target | 179.01 |
| Upside Target | 179.20 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 169.83 |
| Downside Intraday Target | 164.54 |
| Upside Intraday Target | 178.42 |
| Upside Intraday Target | 181.72 |
| Downside Intraday Target | 173.13 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 175.12 | 171.02 | 176.43 | 167.84 | 0.92 times |
| 30 Fri May 2025 | 171.40 | 172.78 | 174.49 | 170.37 | 0.602 times |
| 23 Fri May 2025 | 170.07 | 175.11 | 179.01 | 167.16 | 1.195 times |
| 16 Fri May 2025 | 177.89 | 176.84 | 179.20 | 171.61 | 1.047 times |
| 09 Fri May 2025 | 169.62 | 166.24 | 172.21 | 164.63 | 0.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 175.12 | 171.02 | 176.43 | 167.84 | 0.144 times |
| 30 Fri May 2025 | 171.40 | 163.53 | 179.20 | 160.49 | 0.597 times |
| 30 Wed Apr 2025 | 160.98 | 153.35 | 162.36 | 127.04 | 1.125 times |
| 31 Mon Mar 2025 | 153.18 | 164.64 | 164.64 | 147.31 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.25 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.25 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.