(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Crane Co is 233200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 170.82 | 171.02 | 171.97 | 167.84 | 0.869 times |
| 30 Fri May 2025 | 171.40 | 173.24 | 173.24 | 170.37 | 0.983 times |
| 29 Thu May 2025 | 173.27 | 173.71 | 173.76 | 171.00 | 0.953 times |
| 28 Wed May 2025 | 172.25 | 173.88 | 174.40 | 171.65 | 0.678 times |
| 27 Tue May 2025 | 174.13 | 172.78 | 174.49 | 170.82 | 0.727 times |
| 23 Fri May 2025 | 170.07 | 167.16 | 171.59 | 167.16 | 0.932 times |
| 22 Thu May 2025 | 170.71 | 170.54 | 170.78 | 168.88 | 1.438 times |
| 21 Wed May 2025 | 170.64 | 173.19 | 173.86 | 170.24 | 1.028 times |
| 20 Tue May 2025 | 175.21 | 177.99 | 178.38 | 174.81 | 1.212 times |
| 19 Mon May 2025 | 177.94 | 175.11 | 179.01 | 173.88 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169 or till 164.9. Use a stoploss of 172.38 and if the stock hits stoploss, then it can shoot up till 175.78
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 127.04 |
| Downside Target | 147.31 |
| Downside Target | 157.22 |
| Downside Target | 160.49 |
| Upside Target | 171.97 |
| Upside Target | 172.21 |
| Upside Target | 174.32 |
| Upside Target | 174.49 |
| Upside Target | 179.01 |
| Upside Target | 179.20 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 168.45 |
| Downside Intraday Target | 166.08 |
| Upside Intraday Target | 172.58 |
| Upside Intraday Target | 174.34 |
| Downside Intraday Target | 170.21 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 170.82 | 171.02 | 171.97 | 167.84 | 0.26 times |
| 30 Fri May 2025 | 171.40 | 172.78 | 174.49 | 170.37 | 0.602 times |
| 23 Fri May 2025 | 170.07 | 175.11 | 179.01 | 167.16 | 1.195 times |
| 16 Fri May 2025 | 177.89 | 176.84 | 179.20 | 171.61 | 1.047 times |
| 09 Fri May 2025 | 169.62 | 166.24 | 172.21 | 164.63 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 170.82 | 171.02 | 171.97 | 167.84 | 0.041 times |
| 30 Fri May 2025 | 171.40 | 163.53 | 179.20 | 160.49 | 0.597 times |
| 30 Wed Apr 2025 | 160.98 | 153.35 | 162.36 | 127.04 | 1.125 times |
| 31 Mon Mar 2025 | 153.18 | 164.64 | 164.64 | 147.31 | 1.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.59 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.59 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.