(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Crane Co is 237720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 184.80 | 185.13 | 188.52 | 182.54 | 1.835 times |
| 22 Fri Nov 2024 | 184.36 | 184.60 | 185.55 | 182.19 | 1.201 times |
| 21 Thu Nov 2024 | 183.16 | 178.99 | 183.24 | 177.80 | 1.11 times |
| 20 Wed Nov 2024 | 178.99 | 176.95 | 179.17 | 174.07 | 0.536 times |
| 19 Tue Nov 2024 | 178.39 | 170.00 | 179.37 | 170.00 | 2.531 times |
| 18 Mon Nov 2024 | 171.21 | 171.54 | 173.66 | 170.52 | 1.013 times |
| 15 Fri Nov 2024 | 173.50 | 173.70 | 175.11 | 172.74 | 0.51 times |
| 14 Thu Nov 2024 | 173.91 | 175.95 | 176.79 | 172.47 | 0.89 times |
| 13 Wed Nov 2024 | 175.95 | 177.90 | 179.41 | 175.77 | 0.744 times |
| 12 Tue Nov 2024 | 177.00 | 178.66 | 179.83 | 175.21 | 0.764 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.1, but if it comes below 181.1, then a intra day sell could be more profitable.
If you take a sell trade below 181.1, then use 181.1 as stoploss and 172.42 as target. However if you take a buy trade in stock , then use 181.1 as stoploss and 191.5 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 140.16 |
| Downside Target | 148.77 |
| Downside Target | 156.35 |
| Downside Target | 159.92 |
| Downside Target | 170.00 |
| Downside Target | 172.47 |
| Downside Target | 177.24 |
| Downside Target | 180.87 |
| Downside Target | 182.54 |
| Upside Target | 185.55 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 182.05 |
| Downside Intraday Target | 179.31 |
| Upside Intraday Target | 188.03 |
| Upside Intraday Target | 191.27 |
| Upside Intraday Target | 185.29 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 184.80 | 185.13 | 188.52 | 182.54 | 0.287 times |
| 22 Fri Nov 2024 | 184.36 | 171.54 | 185.55 | 170.00 | 1.771 times |
| 15 Fri Nov 2024 | 173.50 | 178.32 | 180.87 | 172.47 | 0.609 times |
| 08 Fri Nov 2024 | 176.00 | 156.39 | 177.24 | 156.39 | 0.768 times |
| 01 Fri Nov 2024 | 157.47 | 150.77 | 162.13 | 149.43 | 1.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 184.80 | 156.89 | 188.52 | 156.35 | 0.826 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
| 30 Mon Sep 2024 | 158.28 | 156.59 | 159.92 | 141.19 | 1.181 times |
| 30 Fri Aug 2024 | 158.38 | 160.29 | 162.34 | 136.04 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.1 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.1 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.