(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Crane Co is 232140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 183.16 | 178.99 | 183.24 | 177.80 | 1.137 times |
| 20 Wed Nov 2024 | 178.99 | 176.95 | 179.17 | 174.07 | 0.549 times |
| 19 Tue Nov 2024 | 178.39 | 170.00 | 179.37 | 170.00 | 2.592 times |
| 18 Mon Nov 2024 | 171.21 | 171.54 | 173.66 | 170.52 | 1.037 times |
| 15 Fri Nov 2024 | 173.50 | 173.70 | 175.11 | 172.74 | 0.523 times |
| 14 Thu Nov 2024 | 173.91 | 175.95 | 176.79 | 172.47 | 0.912 times |
| 13 Wed Nov 2024 | 175.95 | 177.90 | 179.41 | 175.77 | 0.762 times |
| 12 Tue Nov 2024 | 177.00 | 178.66 | 179.83 | 175.21 | 0.782 times |
| 11 Mon Nov 2024 | 178.73 | 178.32 | 180.87 | 175.73 | 0.717 times |
| 08 Fri Nov 2024 | 176.00 | 173.87 | 177.01 | 173.16 | 0.834 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.8, but if it comes below 178.8, then a intra day sell could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 169.04 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 190.6 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 140.16 |
| Downside Target | 148.77 |
| Downside Target | 156.35 |
| Downside Target | 159.92 |
| Downside Target | 163.48 |
| Downside Target | 170.00 |
| Downside Target | 172.47 |
| Downside Target | 177.24 |
| Downside Target | 180.87 |
| Upside Target | 183.24 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 174.36 |
| Downside Intraday Target | 165.56 |
| Upside Intraday Target | 187.6 |
| Upside Intraday Target | 192.04 |
| Downside Intraday Target | 178.8 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 183.16 | 171.54 | 183.24 | 170.00 | 1.438 times |
| 15 Fri Nov 2024 | 173.50 | 178.32 | 180.87 | 172.47 | 0.609 times |
| 08 Fri Nov 2024 | 176.00 | 156.39 | 177.24 | 156.39 | 0.768 times |
| 01 Fri Nov 2024 | 157.47 | 150.77 | 162.13 | 149.43 | 1.473 times |
| 25 Fri Oct 2024 | 149.06 | 160.07 | 160.46 | 148.77 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 183.16 | 156.89 | 183.24 | 156.35 | 0.691 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
| 30 Mon Sep 2024 | 158.28 | 156.59 | 159.92 | 141.19 | 1.181 times |
| 30 Fri Aug 2024 | 158.38 | 160.29 | 162.34 | 136.04 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.07 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.07 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.