Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Crane Co is 267727

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	150.89	151.02	151.09	148.74	0.591 times
18 Thu Jul 2024	150.97	152.26	154.89	150.26	0.514 times
17 Wed Jul 2024	152.22	153.63	155.33	152.12	1.286 times
16 Tue Jul 2024	155.55	153.36	156.95	153.00	0.913 times
15 Mon Jul 2024	152.60	147.66	153.18	147.66	1.167 times
12 Fri Jul 2024	147.04	147.04	149.98	146.74	1.071 times
11 Thu Jul 2024	146.31	143.77	147.28	142.43	1.705 times
10 Wed Jul 2024	141.90	141.27	143.48	140.84	1.184 times
09 Tue Jul 2024	140.60	142.30	143.13	140.16	0.645 times
08 Mon Jul 2024	142.44	144.00	144.61	142.35	0.832 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 146.14 as target. However if you take a buy trade in stock , then use 150.2 as stoploss and 155 as target.

Share price targets for Crane Co (CR)

Target Type	Value
Downside Target	121.07
Downside Target	128.50
Downside Target	135.90
Downside Target	145.85
Downside Target	146.74
Downside Target	147.11
Downside Target	147.66
Downside Target	149.98
Downside Target	150.00
Downside Target	150.01
Upside Target	156.95

Intraday share price targets for Crane Co (CR)

Target Type	Value
Downside Intraday Target	146.72
Downside Intraday Target	142.54
Upside Intraday Target	156.01
Upside Intraday Target	161.12
Upside Intraday Target	151.83

Weekly technical analysis of Crane Co (CR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	150.89	147.66	156.95	147.66	0.822 times
12 Fri Jul 2024	147.04	144.00	149.98	140.16	5.548 times
05 Fri Jul 2024	142.84	143.51	145.85	140.74	0.375 times
03 Wed Jul 2024	144.62	145.86	146.74	140.95	0.62 times
28 Fri Jun 2024	144.98	145.38	147.11	140.90	1.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	150.89	145.86	156.95	140.16	0.86 times
28 Fri Jun 2024	144.98	150.00	150.00	136.21	0.958 times
31 Fri May 2024	149.08	140.34	150.01	137.63	0.869 times
30 Tue Apr 2024	140.01	135.45	146.29	128.50	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crane Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.04 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.