(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Crane Co is 238480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 144.62 | 143.51 | 145.85 | 141.87 | 0.334 times |
| 03 Wed Jul 2024 | 144.62 | 143.51 | 145.85 | 141.87 | 0.334 times |
| 02 Tue Jul 2024 | 143.14 | 142.67 | 143.72 | 140.95 | 1.363 times |
| 01 Mon Jul 2024 | 143.03 | 145.86 | 146.74 | 141.79 | 1.238 times |
| 28 Fri Jun 2024 | 144.98 | 144.92 | 146.45 | 143.46 | 1.266 times |
| 27 Thu Jun 2024 | 144.70 | 143.85 | 144.99 | 142.40 | 0.96 times |
| 26 Wed Jun 2024 | 143.38 | 143.90 | 144.05 | 140.90 | 1.186 times |
| 25 Tue Jun 2024 | 144.36 | 146.20 | 146.20 | 142.16 | 0.833 times |
| 24 Mon Jun 2024 | 146.63 | 145.38 | 147.11 | 143.86 | 0.491 times |
| 21 Fri Jun 2024 | 144.67 | 143.11 | 144.86 | 141.68 | 1.752 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.2 as stoploss in an intra day sell trade for a target of 143.63. However, stock will show a bullish move above 145.2.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 121.07 |
| Downside Target | 128.50 |
| Downside Target | 135.90 |
| Downside Target | 140.90 |
| Upside Target | 144.87 |
| Upside Target | 145.85 |
| Upside Target | 146.29 |
| Upside Target | 146.74 |
| Upside Target | 147.11 |
| Upside Target | 150.00 |
| Upside Target | 150.01 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 142.38 |
| Downside Intraday Target | 140.13 |
| Upside Intraday Target | 146.36 |
| Upside Intraday Target | 148.09 |
| Downside Intraday Target | 144.11 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 144.62 | 143.51 | 145.85 | 141.87 | 0.114 times |
| 03 Wed Jul 2024 | 144.62 | 145.86 | 146.74 | 140.95 | 0.62 times |
| 28 Fri Jun 2024 | 144.98 | 145.38 | 147.11 | 140.90 | 1.643 times |
| 21 Fri Jun 2024 | 144.67 | 141.26 | 144.88 | 141.26 | 1.884 times |
| 18 Tue Jun 2024 | 143.47 | 137.93 | 144.87 | 136.21 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 144.62 | 145.86 | 146.74 | 140.95 | 0.186 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 0.869 times |
| 30 Tue Apr 2024 | 140.01 | 135.45 | 146.29 | 128.50 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.