(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Crane Co is 207650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 144.70 | 143.85 | 144.99 | 142.40 | 1.102 times |
| 26 Wed Jun 2024 | 143.38 | 143.90 | 144.05 | 140.90 | 1.362 times |
| 25 Tue Jun 2024 | 144.36 | 146.20 | 146.20 | 142.16 | 0.957 times |
| 24 Mon Jun 2024 | 146.63 | 145.38 | 147.11 | 143.86 | 0.564 times |
| 21 Fri Jun 2024 | 144.67 | 143.11 | 144.86 | 141.68 | 2.013 times |
| 20 Thu Jun 2024 | 142.67 | 142.81 | 144.88 | 141.68 | 0.662 times |
| 18 Tue Jun 2024 | 143.47 | 141.26 | 144.87 | 141.26 | 0.637 times |
| 18 Tue Jun 2024 | 143.47 | 141.26 | 144.87 | 141.26 | 0.637 times |
| 17 Mon Jun 2024 | 141.50 | 137.93 | 142.69 | 136.21 | 1.121 times |
| 14 Fri Jun 2024 | 139.70 | 142.85 | 142.85 | 138.02 | 1.528 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.2 or till 148.8. Use a stoploss of 144.01 and if this stock hits its stoploss, then it can fall down till 141.85
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 118.48 |
| Downside Target | 121.07 |
| Downside Target | 127.83 |
| Downside Target | 135.90 |
| Upside Target | 144.87 |
| Upside Target | 144.88 |
| Upside Target | 146.29 |
| Upside Target | 147.11 |
| Upside Target | 147.33 |
| Upside Target | 150.00 |
| Upside Target | 150.01 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 141.36 |
| Downside Intraday Target | 138.03 |
| Upside Intraday Target | 147.57 |
| Upside Intraday Target | 150.45 |
| Downside Intraday Target | 144.24 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 144.70 | 145.38 | 147.11 | 140.90 | 1.204 times |
| 21 Fri Jun 2024 | 144.67 | 141.26 | 144.88 | 141.26 | 1.884 times |
| 18 Tue Jun 2024 | 143.47 | 137.93 | 144.87 | 136.21 | 0.31 times |
| 14 Fri Jun 2024 | 139.70 | 141.16 | 147.33 | 138.02 | 1.397 times |
| 07 Fri Jun 2024 | 141.98 | 150.00 | 150.00 | 140.75 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 144.70 | 150.00 | 150.00 | 136.21 | 0.889 times |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 0.869 times |
| 30 Tue Apr 2024 | 140.01 | 135.45 | 146.29 | 128.50 | 1.114 times |
| 28 Thu Mar 2024 | 135.13 | 121.07 | 135.90 | 121.07 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.26 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.26 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.