(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Camden Property is 1314790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 106.57 | 108.91 | 108.91 | 104.85 | 1.453 times |
| 04 Wed Feb 2026 | 108.71 | 107.59 | 110.21 | 106.79 | 1.187 times |
| 03 Tue Feb 2026 | 106.92 | 107.13 | 108.26 | 106.17 | 0.949 times |
| 02 Mon Feb 2026 | 107.30 | 108.96 | 109.37 | 107.26 | 1.223 times |
| 30 Fri Jan 2026 | 109.05 | 108.15 | 109.55 | 107.26 | 1.119 times |
| 29 Thu Jan 2026 | 109.00 | 107.97 | 109.02 | 106.86 | 1.6 times |
| 28 Wed Jan 2026 | 107.22 | 109.37 | 109.42 | 106.62 | 0.772 times |
| 27 Tue Jan 2026 | 108.92 | 107.88 | 109.23 | 107.86 | 0.938 times |
| 26 Mon Jan 2026 | 108.02 | 108.06 | 108.32 | 107.12 | 0.795 times |
| 23 Fri Jan 2026 | 107.86 | 106.12 | 107.88 | 106.12 | 0.541 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107, but if it comes above 107, then a intra day buy could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 105.6 as target. However if you take a buy trade in stock , then use 107 as stoploss and 108.13 as target.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 97.17 |
| Downside Target | 101.59 |
| Downside Target | 104.85 |
| Upside Target | 109.18 |
| Upside Target | 109.55 |
| Upside Target | 110.14 |
| Upside Target | 110.21 |
| Upside Target | 110.86 |
| Upside Target | 111.61 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 104.21 |
| Downside Intraday Target | 101.85 |
| Upside Intraday Target | 109.57 |
| Upside Intraday Target | 112.57 |
| Upside Intraday Target | 107.21 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 106.57 | 108.96 | 110.21 | 104.85 | 0.921 times |
| 30 Fri Jan 2026 | 109.05 | 108.06 | 109.55 | 106.62 | 1.842 times |
| 23 Fri Jan 2026 | 107.86 | 108.60 | 109.18 | 106.12 | 0.523 times |
| 16 Fri Jan 2026 | 109.50 | 109.01 | 110.14 | 105.69 | 0.85 times |
| 09 Fri Jan 2026 | 108.80 | 109.99 | 111.61 | 107.40 | 3.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 106.57 | 108.96 | 110.21 | 104.85 | 0.233 times |
| 30 Fri Jan 2026 | 109.05 | 109.62 | 111.61 | 105.69 | 1.058 times |
| 31 Wed Dec 2025 | 110.08 | 105.97 | 110.86 | 101.59 | 0.792 times |
| 28 Fri Nov 2025 | 106.34 | 98.92 | 106.98 | 98.90 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.99 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.99 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.