(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Camden Property is 1139680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 107.30 | 108.96 | 109.37 | 107.26 | 1.411 times |
| 30 Fri Jan 2026 | 109.05 | 108.15 | 109.55 | 107.26 | 1.29 times |
| 29 Thu Jan 2026 | 109.00 | 107.97 | 109.02 | 106.86 | 1.846 times |
| 28 Wed Jan 2026 | 107.22 | 109.37 | 109.42 | 106.62 | 0.89 times |
| 27 Tue Jan 2026 | 108.92 | 107.88 | 109.23 | 107.86 | 1.082 times |
| 26 Mon Jan 2026 | 108.02 | 108.06 | 108.32 | 107.12 | 0.917 times |
| 23 Fri Jan 2026 | 107.86 | 106.12 | 107.88 | 106.12 | 0.625 times |
| 22 Thu Jan 2026 | 106.47 | 107.31 | 109.18 | 106.32 | 1.012 times |
| 21 Wed Jan 2026 | 108.43 | 107.50 | 108.70 | 107.31 | 0.688 times |
| 20 Tue Jan 2026 | 107.25 | 108.60 | 108.89 | 106.82 | 0.946 times |
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 97.17 |
| Downside Target | 101.59 |
| Downside Target | 105.69 |
| Upside Target | 109.18 |
| Upside Target | 109.37 |
| Upside Target | 109.55 |
| Upside Target | 110.14 |
| Upside Target | 110.86 |
| Upside Target | 111.61 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 106.58 |
| Downside Intraday Target | 105.87 |
| Upside Intraday Target | 108.69 |
| Upside Intraday Target | 110.09 |
| Upside Intraday Target | 107.98 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 107.30 | 108.96 | 109.37 | 107.26 | 0.234 times |
| 30 Fri Jan 2026 | 109.05 | 108.06 | 109.55 | 106.62 | 1.842 times |
| 23 Fri Jan 2026 | 107.86 | 108.60 | 109.18 | 106.12 | 0.523 times |
| 16 Fri Jan 2026 | 109.50 | 109.01 | 110.14 | 105.69 | 0.85 times |
| 09 Fri Jan 2026 | 108.80 | 109.99 | 111.61 | 107.40 | 3.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 107.30 | 108.96 | 109.37 | 107.26 | 0.059 times |
| 30 Fri Jan 2026 | 109.05 | 109.62 | 111.61 | 105.69 | 1.058 times |
| 31 Wed Dec 2025 | 110.08 | 105.97 | 110.86 | 101.59 | 0.792 times |
| 28 Fri Nov 2025 | 106.34 | 98.92 | 106.98 | 98.90 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.