(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Camden Property is 1115770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 108.80 | 111.22 | 111.61 | 108.41 | 1.797 times |
| 08 Thu Jan 2026 | 111.37 | 107.89 | 111.58 | 107.40 | 1.441 times |
| 07 Wed Jan 2026 | 108.23 | 110.89 | 111.33 | 108.16 | 1.983 times |
| 06 Tue Jan 2026 | 110.31 | 108.13 | 110.60 | 108.13 | 1.005 times |
| 05 Mon Jan 2026 | 109.10 | 109.99 | 110.92 | 109.00 | 1.285 times |
| 02 Fri Jan 2026 | 110.17 | 109.62 | 110.70 | 108.85 | 0.969 times |
| 31 Wed Dec 2025 | 110.08 | 110.71 | 110.86 | 110.04 | 0.684 times |
| 29 Mon Dec 2025 | 109.99 | 109.66 | 110.20 | 109.07 | 0.82 times |
| 29 Mon Dec 2025 | 109.99 | 109.66 | 110.20 | 109.07 | 0.82 times |
| 26 Fri Dec 2025 | 109.26 | 108.29 | 109.27 | 108.02 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.2 or till 112.7. Use a stoploss of 108.19 and if this stock hits its stoploss, then it can fall down till 106.14
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 97.17 |
| Downside Target | 101.59 |
| Upside Target | 108.85 |
| Upside Target | 109.07 |
| Upside Target | 109.27 |
| Upside Target | 110.20 |
| Upside Target | 110.86 |
| Upside Target | 111.61 |
| Upside Target | 112.27 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 106.93 |
| Downside Intraday Target | 105.06 |
| Upside Intraday Target | 111.14 |
| Upside Intraday Target | 113.48 |
| Upside Intraday Target | 109.27 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 108.80 | 109.99 | 111.61 | 107.40 | 3.037 times |
| 02 Fri Jan 2026 | 110.17 | 109.66 | 110.86 | 108.85 | 3.018 times |
| 29 Mon Dec 2025 | 109.99 | 109.66 | 110.20 | 109.07 | 0.25 times |
| 26 Fri Dec 2025 | 109.26 | 107.11 | 109.27 | 106.51 | 0.363 times |
| 19 Fri Dec 2025 | 107.33 | 104.75 | 108.79 | 103.40 | 1.94 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 108.80 | 109.62 | 111.61 | 107.40 | 0.368 times |
| 31 Wed Dec 2025 | 110.08 | 105.97 | 110.86 | 101.59 | 0.792 times |
| 28 Fri Nov 2025 | 106.34 | 98.92 | 106.98 | 98.90 | 1.321 times |
| 31 Fri Oct 2025 | 99.48 | 106.62 | 107.11 | 97.17 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.