(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Camden Property is 1128935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 109.10 | 109.99 | 110.92 | 109.00 | 1.27 times |
| 02 Fri Jan 2026 | 110.17 | 109.62 | 110.70 | 108.85 | 0.958 times |
| 31 Wed Dec 2025 | 110.08 | 110.71 | 110.86 | 110.04 | 0.676 times |
| 29 Mon Dec 2025 | 109.99 | 109.66 | 110.20 | 109.07 | 0.81 times |
| 29 Mon Dec 2025 | 109.99 | 109.66 | 110.20 | 109.07 | 0.81 times |
| 26 Fri Dec 2025 | 109.26 | 108.29 | 109.27 | 108.02 | 0.622 times |
| 24 Wed Dec 2025 | 108.57 | 108.21 | 109.18 | 107.77 | 0.359 times |
| 23 Tue Dec 2025 | 107.80 | 108.78 | 108.78 | 107.06 | 0.931 times |
| 22 Mon Dec 2025 | 108.52 | 107.11 | 108.77 | 106.51 | 1.328 times |
| 19 Fri Dec 2025 | 107.33 | 107.68 | 108.10 | 106.98 | 0.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.6 as stoploss in an intra day sell trade for a target of 106.83. However, stock will show a bullish move above 109.6.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 97.17 |
| Downside Target | 101.59 |
| Downside Target | 109.00 |
| Downside Target | 109.07 |
| Upside Target | 109.27 |
| Upside Target | 110.20 |
| Upside Target | 110.86 |
| Upside Target | 110.92 |
| Upside Target | 112.27 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 108.43 |
| Downside Intraday Target | 107.75 |
| Upside Intraday Target | 110.35 |
| Upside Intraday Target | 111.59 |
| Upside Intraday Target | 109.67 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 109.10 | 109.99 | 110.92 | 109.00 | 0.52 times |
| 02 Fri Jan 2026 | 110.17 | 109.66 | 110.86 | 108.85 | 3.018 times |
| 29 Mon Dec 2025 | 109.99 | 109.66 | 110.20 | 109.07 | 0.25 times |
| 26 Fri Dec 2025 | 109.26 | 107.11 | 109.27 | 106.51 | 0.363 times |
| 19 Fri Dec 2025 | 107.33 | 104.75 | 108.79 | 103.40 | 1.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 109.10 | 109.62 | 110.92 | 108.85 | 0.098 times |
| 31 Wed Dec 2025 | 110.08 | 105.97 | 110.86 | 101.59 | 0.792 times |
| 28 Fri Nov 2025 | 106.34 | 98.92 | 106.98 | 98.90 | 1.321 times |
| 31 Fri Oct 2025 | 99.48 | 106.62 | 107.11 | 97.17 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
Camden Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
Camden Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.