Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Cooper Standard is 153040

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	34.58	34.62	35.51	33.66	0.912 times
06 Fri Feb 2026	34.62	34.38	35.20	34.29	0.983 times
05 Thu Feb 2026	34.32	34.06	35.20	33.70	1.294 times
04 Wed Feb 2026	34.64	33.24	34.88	32.75	1.893 times
03 Tue Feb 2026	32.89	31.98	33.36	31.58	0.893 times
02 Mon Feb 2026	31.71	31.10	32.39	31.05	0.953 times
30 Fri Jan 2026	31.37	32.01	32.29	31.14	0.778 times
29 Thu Jan 2026	32.50	31.58	33.26	31.35	0.938 times
28 Wed Jan 2026	31.37	31.44	31.72	30.85	0.761 times
27 Tue Jan 2026	31.38	31.39	31.60	31.09	0.578 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 35.2 as target.

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	27.11
Downside Target	29.67
Downside Target	32.08
Downside Target	33.26
Downside Target	34.03
Downside Target	34.29
Upside Target	35.20
Upside Target	35.47
Upside Target	35.51
Upside Target	35.62
Upside Target	39.75

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	33.66
Downside Intraday Target	32.73
Upside Intraday Target	35.51
Upside Intraday Target	36.43
Upside Intraday Target	34.58

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	34.58	34.62	35.51	33.66	0.152 times
06 Fri Feb 2026	34.62	31.10	35.20	31.05	1.51 times
30 Fri Jan 2026	31.37	31.14	33.26	30.59	0.751 times
23 Fri Jan 2026	31.18	31.10	34.29	30.71	0.532 times
16 Fri Jan 2026	31.38	33.24	34.03	31.25	1.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	34.58	31.10	35.51	31.05	0.258 times
30 Fri Jan 2026	31.37	33.03	35.47	30.59	1.543 times
31 Wed Dec 2025	32.83	31.02	35.62	29.67	0.71 times
28 Fri Nov 2025	31.25	29.17	32.08	27.11	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cooper Standard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Standard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cooper Standard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.