(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 113480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 123.77 | 124.38 | 125.24 | 122.97 | 0.939 times |
| 16 Fri Jan 2026 | 124.60 | 124.85 | 125.71 | 123.92 | 1.294 times |
| 15 Thu Jan 2026 | 125.90 | 125.36 | 126.80 | 125.01 | 0.75 times |
| 14 Wed Jan 2026 | 125.22 | 125.51 | 125.60 | 124.26 | 0.708 times |
| 13 Tue Jan 2026 | 124.78 | 123.65 | 125.14 | 122.70 | 1.208 times |
| 12 Mon Jan 2026 | 123.49 | 122.64 | 124.59 | 122.32 | 0.511 times |
| 09 Fri Jan 2026 | 122.90 | 123.99 | 125.23 | 122.40 | 1.009 times |
| 08 Thu Jan 2026 | 123.45 | 119.91 | 123.65 | 119.91 | 0.873 times |
| 07 Wed Jan 2026 | 120.97 | 122.61 | 123.27 | 119.91 | 1.103 times |
| 06 Tue Jan 2026 | 121.76 | 122.64 | 123.02 | 121.25 | 1.254 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123 or till 121.3. Use a stoploss of 124.42 and if the stock hits stoploss, then it can shoot up till 125.85
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 119.91 |
| Upside Target | 126.78 |
| Upside Target | 126.80 |
| Upside Target | 129.06 |
| Upside Target | 136.23 |
| Upside Target | 138.29 |
| Upside Target | 139.51 |
| Upside Target | 139.57 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 122.75 |
| Downside Intraday Target | 121.72 |
| Upside Intraday Target | 125.02 |
| Upside Intraday Target | 126.26 |
| Upside Intraday Target | 123.99 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 123.77 | 124.38 | 125.24 | 122.97 | 0.21 times |
| 16 Fri Jan 2026 | 124.60 | 122.64 | 126.80 | 122.32 | 0.809 times |
| 09 Fri Jan 2026 | 122.90 | 123.59 | 125.23 | 119.91 | 1.744 times |
| 02 Fri Jan 2026 | 124.31 | 126.35 | 126.78 | 123.26 | 2.733 times |
| 29 Mon Dec 2025 | 126.18 | 126.35 | 126.78 | 126.06 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 123.77 | 124.36 | 126.80 | 119.91 | 0.487 times |
| 31 Wed Dec 2025 | 124.76 | 138.29 | 138.29 | 123.85 | 1.029 times |
| 28 Fri Nov 2025 | 139.06 | 129.99 | 139.57 | 129.06 | 0.97 times |
| 31 Fri Oct 2025 | 127.28 | 134.49 | 139.51 | 126.17 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.