Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 151733

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	131.48	132.06	132.55	129.65	1.024 times
21 Tue Oct 2025	132.03	135.03	135.03	131.84	0.714 times
20 Mon Oct 2025	134.32	133.92	134.76	133.11	0.926 times
17 Fri Oct 2025	133.42	133.49	133.69	131.97	0.982 times
16 Thu Oct 2025	133.06	132.30	134.56	131.59	1.042 times
15 Wed Oct 2025	132.57	134.00	135.55	131.52	1.617 times
14 Tue Oct 2025	134.31	135.37	136.00	133.83	0.995 times
13 Mon Oct 2025	134.92	137.77	137.77	134.55	0.995 times
07 Tue Oct 2025	138.12	136.73	139.51	136.48	1.192 times
06 Mon Oct 2025	136.57	136.42	138.37	135.98	0.574 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.8, but if it comes above 131.8, then a intra day buy could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 129.3 as target. However if you take a buy trade in stock , then use 131.8 as stoploss and 133.79 as target.

Share price targets for Chesapeake Utilities (CPK)

Target Type	Value
Downside Target	117.64
Downside Target	121.86
Downside Target	124.59
Downside Target	127.56
Upside Target	134.50
Upside Target	135.03
Upside Target	135.98
Upside Target	136.23
Upside Target	137.28
Upside Target	137.77
Upside Target	139.51

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type	Value
Downside Intraday Target	129.08
Downside Intraday Target	126.67
Upside Intraday Target	134.46
Upside Intraday Target	137.43
Upside Intraday Target	132.05

Weekly technical analysis of Chesapeake Utilities (CPK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	131.48	133.92	135.03	129.65	0.473 times
17 Fri Oct 2025	133.42	137.77	137.77	131.52	3.19 times
07 Tue Oct 2025	138.12	136.42	139.51	135.98	0.421 times
03 Fri Oct 2025	136.47	133.42	137.28	132.48	0.825 times
26 Fri Sep 2025	134.08	128.22	134.50	127.56	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	131.48	134.49	139.51	129.65	0.595 times
30 Tue Sep 2025	134.69	123.00	136.23	121.86	1.464 times
29 Fri Aug 2025	123.58	120.54	127.72	118.84	0.864 times
31 Thu Jul 2025	119.88	119.52	124.75	118.91	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.

Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.01 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.