(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 176090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 134.72 | 134.49 | 135.67 | 134.32 | 0.626 times |
| 30 Tue Sep 2025 | 134.69 | 135.26 | 136.23 | 134.13 | 0.929 times |
| 29 Mon Sep 2025 | 135.26 | 133.42 | 135.31 | 132.48 | 0.844 times |
| 26 Fri Sep 2025 | 134.08 | 132.34 | 134.50 | 131.64 | 0.965 times |
| 25 Thu Sep 2025 | 131.87 | 132.18 | 132.85 | 131.25 | 1.095 times |
| 24 Wed Sep 2025 | 131.52 | 132.19 | 132.80 | 130.50 | 0.707 times |
| 23 Tue Sep 2025 | 132.92 | 128.68 | 133.39 | 128.68 | 0.898 times |
| 22 Mon Sep 2025 | 129.00 | 128.22 | 129.40 | 127.56 | 0.717 times |
| 19 Fri Sep 2025 | 128.56 | 127.55 | 129.15 | 126.50 | 2.051 times |
| 18 Thu Sep 2025 | 126.31 | 123.76 | 127.16 | 123.76 | 0.886 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.4, but if it comes below 132.4, then a intra day sell could be more profitable.
If you take a sell trade below 132.4, then use 132.4 as stoploss and 128.1 as target. However if you take a buy trade in stock , then use 132.4 as stoploss and 137.7 as target.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 117.64 |
| Downside Target | 121.86 |
| Downside Target | 127.56 |
| Downside Target | 127.72 |
| Downside Target | 129.15 |
| Downside Target | 132.48 |
| Downside Target | 134.32 |
| Downside Target | 134.50 |
| Upside Target | 135.67 |
| Upside Target | 136.23 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 132.72 |
| Downside Intraday Target | 130.73 |
| Upside Intraday Target | 136.47 |
| Upside Intraday Target | 138.23 |
| Downside Intraday Target | 134.48 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 134.72 | 133.42 | 136.23 | 132.48 | 0.547 times |
| 26 Fri Sep 2025 | 134.08 | 128.22 | 134.50 | 127.56 | 0.777 times |
| 19 Fri Sep 2025 | 128.56 | 124.41 | 129.15 | 121.86 | 1.709 times |
| 12 Fri Sep 2025 | 125.15 | 125.47 | 125.79 | 122.88 | 1.283 times |
| 05 Fri Sep 2025 | 125.58 | 123.00 | 125.73 | 122.34 | 6.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 134.72 | 134.49 | 135.67 | 134.32 | 0.035 times |
| 30 Tue Sep 2025 | 134.69 | 123.00 | 136.23 | 121.86 | 1.464 times |
| 29 Fri Aug 2025 | 123.58 | 120.54 | 127.72 | 118.84 | 0.864 times |
| 31 Thu Jul 2025 | 119.88 | 119.52 | 124.75 | 118.91 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.49 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.49 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.