(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 78090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 119.87 | 116.94 | 119.99 | 116.94 | 0.872 times |
| 04 Mon Nov 2024 | 117.16 | 117.21 | 118.52 | 117.04 | 0.739 times |
| 01 Fri Nov 2024 | 117.50 | 120.44 | 120.44 | 117.11 | 1.318 times |
| 31 Thu Oct 2024 | 119.79 | 121.07 | 121.36 | 119.38 | 1.576 times |
| 30 Wed Oct 2024 | 120.63 | 120.72 | 122.22 | 120.60 | 1.5 times |
| 29 Tue Oct 2024 | 120.78 | 120.75 | 121.28 | 119.90 | 0.814 times |
| 28 Mon Oct 2024 | 121.56 | 120.98 | 122.22 | 120.89 | 0.703 times |
| 25 Fri Oct 2024 | 120.65 | 121.04 | 121.67 | 120.25 | 0.926 times |
| 24 Thu Oct 2024 | 120.21 | 121.44 | 121.75 | 119.65 | 0.791 times |
| 23 Wed Oct 2024 | 120.84 | 120.02 | 121.40 | 120.02 | 0.836 times |
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 104.56 |
| Downside Target | 111.00 |
| Downside Target | 115.73 |
| Upside Target | 120.44 |
| Upside Target | 120.84 |
| Upside Target | 121.90 |
| Upside Target | 122.22 |
| Upside Target | 122.53 |
| Upside Target | 122.86 |
| Upside Target | 124.27 |
| Upside Target | 125.34 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 117.88 |
| Downside Intraday Target | 115.88 |
| Upside Intraday Target | 120.93 |
| Upside Intraday Target | 121.98 |
| Downside Intraday Target | 118.93 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 119.87 | 117.21 | 119.99 | 116.94 | 0.273 times |
| 01 Fri Nov 2024 | 117.50 | 120.98 | 122.22 | 117.11 | 1.303 times |
| 25 Fri Oct 2024 | 120.65 | 122.32 | 122.53 | 119.51 | 1.011 times |
| 18 Fri Oct 2024 | 122.21 | 117.27 | 122.86 | 117.27 | 0.805 times |
| 11 Fri Oct 2024 | 117.60 | 121.90 | 121.90 | 115.73 | 1.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 119.87 | 120.44 | 120.44 | 116.94 | 0.13 times |
| 31 Thu Oct 2024 | 119.79 | 124.19 | 124.27 | 115.73 | 0.776 times |
| 30 Mon Sep 2024 | 124.17 | 117.59 | 125.34 | 117.04 | 1.188 times |
| 30 Fri Aug 2024 | 118.42 | 118.43 | 119.68 | 111.00 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.