(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Canterbury Park is 2860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 20.48 | 20.26 | 20.48 | 20.26 | 0.42 times |
| 10 Mon Feb 2025 | 20.85 | 20.45 | 20.85 | 20.25 | 1.014 times |
| 07 Fri Feb 2025 | 20.80 | 20.26 | 20.80 | 20.26 | 0.804 times |
| 06 Thu Feb 2025 | 20.50 | 20.42 | 20.50 | 20.00 | 4.126 times |
| 05 Wed Feb 2025 | 20.39 | 20.28 | 20.68 | 20.28 | 0.909 times |
| 03 Mon Feb 2025 | 20.75 | 20.50 | 20.75 | 20.50 | 0.49 times |
| 31 Fri Jan 2025 | 21.50 | 22.07 | 22.07 | 21.50 | 0.28 times |
| 30 Thu Jan 2025 | 20.50 | 20.50 | 20.50 | 20.37 | 0.699 times |
| 29 Wed Jan 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.385 times |
| 28 Tue Jan 2025 | 20.50 | 20.50 | 20.50 | 20.18 | 0.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19.9. Use a stoploss of 20.63 and if the stock hits stoploss, then it can shoot up till 20.94
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.43 |
| Downside Target | 19.47 |
| Downside Target | 19.89 |
| Upside Target | 20.80 |
| Upside Target | 20.85 |
| Upside Target | 20.90 |
| Upside Target | 21.04 |
| Upside Target | 22.07 |
| Upside Target | 22.93 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 19.93 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 20.53 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 20.48 | 20.45 | 20.85 | 20.25 | 0.227 times |
| 07 Fri Feb 2025 | 20.80 | 20.50 | 20.80 | 20.00 | 2.382 times |
| 31 Fri Jan 2025 | 21.50 | 19.89 | 22.07 | 19.89 | 0.661 times |
| 24 Fri Jan 2025 | 20.50 | 20.40 | 21.04 | 20.09 | 7.188 times |
| 17 Fri Jan 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 20.48 | 20.50 | 20.85 | 20.00 | 0.542 times |
| 31 Fri Jan 2025 | 21.50 | 21.27 | 22.07 | 19.89 | 0.868 times |
| 31 Tue Dec 2024 | 20.50 | 20.92 | 22.93 | 19.92 | 0.635 times |
| 26 Tue Nov 2024 | 20.75 | 18.69 | 20.90 | 18.45 | 3.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.