Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets

Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)

Canterbury Park trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Canterbury Park is 2070

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	20.75	20.50	20.75	20.50	0.676 times
31 Fri Jan 2025	21.50	22.07	22.07	21.50	0.386 times
30 Thu Jan 2025	20.50	20.50	20.50	20.37	0.966 times
29 Wed Jan 2025	20.00	20.00	20.00	20.00	0.531 times
28 Tue Jan 2025	20.50	20.50	20.50	20.18	0.87 times
27 Mon Jan 2025	20.50	19.89	20.90	19.89	0.918 times
24 Fri Jan 2025	20.50	20.48	20.70	20.33	1.643 times
23 Thu Jan 2025	20.93	20.09	20.93	20.09	1.304 times
22 Wed Jan 2025	20.51	20.60	20.98	20.51	0.386 times
21 Tue Jan 2025	20.87	20.40	21.04	20.40	2.222 times

My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.4. Use a stoploss of 20.71 and if this stock hits its stoploss, then it can fall down till 20.38

Share price targets for Canterbury Park (CPHC)

Target Type	Value
Downside Target	18.43
Downside Target	19.47
Downside Target	19.89
Downside Target	20.75
Upside Target	20.90
Upside Target	21.04
Upside Target	21.20
Upside Target	22.07
Upside Target	22.93

Intraday share price targets for Canterbury Park (CPHC)

Target Type	Value
Downside Intraday Target	20.58
Downside Intraday Target	20.42
Upside Intraday Target	20.83
Upside Intraday Target	20.92
Downside Intraday Target	20.67

Weekly technical analysis of Canterbury Park (CPHC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	20.75	20.50	20.75	20.50	0.184 times
31 Fri Jan 2025	21.50	19.89	22.07	19.89	0.661 times
24 Fri Jan 2025	20.50	20.40	21.04	20.09	7.188 times
17 Fri Jan 2025	20.42	20.42	20.42	20.42	0.162 times
17 Fri Jan 2025	20.42	21.04	21.20	20.26	3.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canterbury Park (CPHC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	20.75	20.50	20.75	20.50	0.034 times
31 Fri Jan 2025	21.50	21.27	22.07	19.89	0.868 times
31 Tue Dec 2024	20.50	20.92	22.93	19.92	0.635 times
26 Tue Nov 2024	20.75	18.69	20.90	18.45	3.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canterbury Park (CPHC)

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Canterbury Park is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.

Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.