(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Campbell Soup is 5444270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 28.43 | 27.09 | 28.62 | 27.06 | 2.024 times |
| 03 Tue Feb 2026 | 26.89 | 27.34 | 27.69 | 26.84 | 1.204 times |
| 02 Mon Feb 2026 | 27.53 | 28.09 | 28.09 | 27.20 | 1.324 times |
| 30 Fri Jan 2026 | 27.98 | 27.07 | 28.12 | 26.91 | 0.765 times |
| 29 Thu Jan 2026 | 27.01 | 27.09 | 27.52 | 26.54 | 0.958 times |
| 28 Wed Jan 2026 | 26.98 | 27.28 | 27.56 | 26.67 | 1.155 times |
| 27 Tue Jan 2026 | 27.37 | 27.01 | 27.38 | 26.99 | 1.131 times |
| 26 Mon Jan 2026 | 27.14 | 26.81 | 27.22 | 26.73 | 1.014 times |
| 23 Fri Jan 2026 | 26.79 | 26.60 | 26.83 | 26.50 | 0.491 times |
| 22 Thu Jan 2026 | 26.55 | 26.10 | 26.75 | 26.08 | 0.891 times |
Stock of Campbell Soup (CPB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.2, for a target of 27.4 or 26.84
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 25.62 |
| Downside Target | 26.54 |
| Downside Target | 27.64 |
| Downside Target | 28.12 |
| Upside Target | 28.62 |
| Upside Target | 29.61 |
| Upside Target | 29.69 |
| Upside Target | 30.74 |
| Upside Target | 32.04 |
| Upside Target | 32.22 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 27.31 |
| Downside Intraday Target | 26.18 |
| Upside Intraday Target | 29.09 |
| Upside Intraday Target | 29.74 |
| Downside Intraday Target | 27.96 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 28.43 | 28.09 | 28.62 | 26.84 | 0.906 times |
| 30 Fri Jan 2026 | 27.98 | 26.81 | 28.12 | 26.54 | 1.443 times |
| 23 Fri Jan 2026 | 26.79 | 26.05 | 26.83 | 25.89 | 0.48 times |
| 16 Fri Jan 2026 | 26.08 | 26.51 | 26.94 | 25.91 | 1.081 times |
| 09 Fri Jan 2026 | 26.44 | 27.66 | 27.71 | 25.62 | 2.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 28.43 | 28.09 | 28.62 | 26.84 | 0.195 times |
| 30 Fri Jan 2026 | 27.98 | 27.94 | 28.12 | 25.62 | 0.866 times |
| 31 Wed Dec 2025 | 27.87 | 30.42 | 30.74 | 27.64 | 1.535 times |
| 28 Fri Nov 2025 | 30.48 | 29.96 | 32.04 | 29.61 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.