(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Campbell Soup is 5349931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 26.89 | 27.34 | 27.69 | 26.84 | 1.225 times |
| 02 Mon Feb 2026 | 27.53 | 28.09 | 28.09 | 27.20 | 1.347 times |
| 30 Fri Jan 2026 | 27.98 | 27.07 | 28.12 | 26.91 | 0.779 times |
| 29 Thu Jan 2026 | 27.01 | 27.09 | 27.52 | 26.54 | 0.974 times |
| 28 Wed Jan 2026 | 26.98 | 27.28 | 27.56 | 26.67 | 1.176 times |
| 27 Tue Jan 2026 | 27.37 | 27.01 | 27.38 | 26.99 | 1.151 times |
| 26 Mon Jan 2026 | 27.14 | 26.81 | 27.22 | 26.73 | 1.031 times |
| 23 Fri Jan 2026 | 26.79 | 26.60 | 26.83 | 26.50 | 0.499 times |
| 22 Thu Jan 2026 | 26.55 | 26.10 | 26.75 | 26.08 | 0.907 times |
| 21 Wed Jan 2026 | 26.20 | 26.45 | 26.51 | 25.98 | 1.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 27.8. Use a stoploss of 26.77 and if this stock hits its stoploss, then it can fall down till 26.28
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 25.62 |
| Downside Target | 26.54 |
| Upside Target | 27.64 |
| Upside Target | 28.09 |
| Upside Target | 28.12 |
| Upside Target | 29.61 |
| Upside Target | 29.69 |
| Upside Target | 30.74 |
| Upside Target | 32.04 |
| Upside Target | 32.22 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 26.46 |
| Downside Intraday Target | 26.02 |
| Upside Intraday Target | 27.71 |
| Upside Intraday Target | 28.52 |
| Upside Intraday Target | 27.27 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 26.89 | 28.09 | 28.09 | 26.84 | 0.503 times |
| 30 Fri Jan 2026 | 27.98 | 26.81 | 28.12 | 26.54 | 1.443 times |
| 23 Fri Jan 2026 | 26.79 | 26.05 | 26.83 | 25.89 | 0.48 times |
| 16 Fri Jan 2026 | 26.08 | 26.51 | 26.94 | 25.91 | 1.081 times |
| 09 Fri Jan 2026 | 26.44 | 27.66 | 27.71 | 25.62 | 2.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 26.89 | 28.09 | 28.09 | 26.84 | 0.108 times |
| 30 Fri Jan 2026 | 27.98 | 27.94 | 28.12 | 25.62 | 0.866 times |
| 31 Wed Dec 2025 | 27.87 | 30.42 | 30.74 | 27.64 | 1.535 times |
| 28 Fri Nov 2025 | 30.48 | 29.96 | 32.04 | 29.61 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.