(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Coresite Realty is 1340595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 305.30 | 299.71 | 305.67 | 299.26 | 0.553 times |
| 03 Fri Oct 2025 | 302.76 | 307.87 | 308.54 | 296.08 | 0.935 times |
| 02 Thu Oct 2025 | 308.57 | 311.73 | 311.80 | 304.65 | 0.424 times |
| 01 Wed Oct 2025 | 311.77 | 313.28 | 315.23 | 309.92 | 1.132 times |
| 30 Tue Sep 2025 | 312.53 | 307.88 | 312.73 | 306.60 | 1.099 times |
| 29 Mon Sep 2025 | 308.07 | 306.05 | 309.58 | 305.54 | 0.769 times |
| 26 Fri Sep 2025 | 307.00 | 301.17 | 307.31 | 299.25 | 1.193 times |
| 25 Thu Sep 2025 | 298.82 | 310.00 | 310.00 | 289.80 | 1.483 times |
| 24 Wed Sep 2025 | 308.36 | 301.70 | 309.64 | 301.20 | 1.156 times |
| 23 Tue Sep 2025 | 302.40 | 290.40 | 302.93 | 290.00 | 0.991 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.1 as stoploss in an intra day sell trade for a target of 300.3. However, stock will show a bullish move above 308.1.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 273.43 |
| Downside Target | 281.57 |
| Downside Target | 303.18 |
| Downside Target | 303.30 |
| Upside Target | 305.67 |
| Upside Target | 306.28 |
| Upside Target | 307.51 |
| Upside Target | 310.00 |
| Upside Target | 312.73 |
| Upside Target | 315.23 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 301.15 |
| Downside Intraday Target | 297 |
| Upside Intraday Target | 307.56 |
| Upside Intraday Target | 309.82 |
| Downside Intraday Target | 303.41 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 305.30 | 299.71 | 305.67 | 299.26 | 0.127 times |
| 03 Fri Oct 2025 | 302.76 | 306.05 | 315.23 | 296.08 | 0.773 times |
| 26 Fri Sep 2025 | 307.00 | 290.02 | 310.00 | 285.83 | 0.524 times |
| 19 Fri Sep 2025 | 290.02 | 301.40 | 303.30 | 285.76 | 1.696 times |
| 12 Fri Sep 2025 | 302.52 | 292.77 | 307.51 | 290.67 | 1.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 305.30 | 313.28 | 315.23 | 296.08 | 0.108 times |
| 30 Tue Sep 2025 | 312.53 | 291.97 | 312.73 | 285.76 | 1.288 times |
| 29 Fri Aug 2025 | 291.61 | 288.49 | 306.28 | 273.43 | 1.298 times |
| 31 Thu Jul 2025 | 286.08 | 300.42 | 303.18 | 281.84 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.28 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.28 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.