(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Coresite Realty is 2102620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 298.82 | 310.00 | 310.00 | 289.80 | 0.946 times |
| 24 Wed Sep 2025 | 308.36 | 301.70 | 309.64 | 301.20 | 0.737 times |
| 23 Tue Sep 2025 | 302.40 | 290.40 | 302.93 | 290.00 | 0.632 times |
| 22 Mon Sep 2025 | 288.79 | 290.02 | 292.30 | 285.83 | 0.522 times |
| 19 Fri Sep 2025 | 290.02 | 291.55 | 293.71 | 289.51 | 3.437 times |
| 18 Thu Sep 2025 | 290.84 | 287.61 | 291.25 | 285.76 | 0.629 times |
| 17 Wed Sep 2025 | 289.08 | 292.17 | 293.03 | 287.63 | 0.838 times |
| 16 Tue Sep 2025 | 290.00 | 291.55 | 292.92 | 287.30 | 0.853 times |
| 15 Mon Sep 2025 | 291.40 | 301.40 | 303.30 | 291.32 | 1.108 times |
| 12 Fri Sep 2025 | 302.52 | 302.22 | 307.51 | 301.99 | 0.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.7 as stoploss in an intra day sell trade for a target of 295.31. However, stock will show a bullish move above 300.7.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 271.00 |
| Downside Target | 281.57 |
| Downside Target | 298.09 |
| Upside Target | 301.87 |
| Upside Target | 303.18 |
| Upside Target | 303.30 |
| Upside Target | 306.28 |
| Upside Target | 307.51 |
| Upside Target | 309.35 |
| Upside Target | 310.00 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 286.43 |
| Downside Intraday Target | 274.05 |
| Upside Intraday Target | 310.6 |
| Upside Intraday Target | 322.39 |
| Downside Intraday Target | 298.22 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 298.82 | 290.02 | 310.00 | 285.83 | 0.413 times |
| 19 Fri Sep 2025 | 290.02 | 301.40 | 303.30 | 285.76 | 1.696 times |
| 12 Fri Sep 2025 | 302.52 | 292.77 | 307.51 | 290.67 | 1.724 times |
| 05 Fri Sep 2025 | 292.50 | 291.97 | 298.09 | 290.05 | 4.395 times |
| 29 Fri Aug 2025 | 291.61 | 291.00 | 292.02 | 289.30 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 298.82 | 291.97 | 310.00 | 285.76 | 1.149 times |
| 29 Fri Aug 2025 | 291.61 | 288.49 | 306.28 | 273.43 | 1.298 times |
| 31 Thu Jul 2025 | 286.08 | 300.42 | 303.18 | 281.84 | 0.868 times |
| 30 Mon Jun 2025 | 299.85 | 290.29 | 301.87 | 281.57 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.66 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.66 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.