(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Conocophillips is 6840351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 92.63 | 92.00 | 92.73 | 91.70 | 0.768 times |
| 29 Mon Dec 2025 | 92.63 | 92.00 | 92.73 | 91.70 | 0.768 times |
| 26 Fri Dec 2025 | 91.54 | 91.91 | 92.48 | 90.75 | 0.669 times |
| 24 Wed Dec 2025 | 91.80 | 92.75 | 93.16 | 91.69 | 0.45 times |
| 23 Tue Dec 2025 | 92.73 | 93.35 | 93.78 | 92.44 | 0.829 times |
| 22 Mon Dec 2025 | 93.31 | 93.11 | 94.53 | 92.57 | 0.709 times |
| 19 Fri Dec 2025 | 91.94 | 92.45 | 93.40 | 91.60 | 2.136 times |
| 18 Thu Dec 2025 | 92.23 | 94.25 | 94.49 | 92.16 | 1.073 times |
| 17 Wed Dec 2025 | 94.96 | 91.93 | 95.12 | 91.81 | 0.734 times |
| 16 Tue Dec 2025 | 90.77 | 93.33 | 93.41 | 90.76 | 1.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.3 or till 89.1. Use a stoploss of 93.11 and if the stock hits stoploss, then it can shoot up till 94.94
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.57 |
| Downside Target | 88.58 |
| Downside Target | 90.51 |
| Upside Target | 92.73 |
| Upside Target | 94.53 |
| Upside Target | 95.60 |
| Upside Target | 96.14 |
| Upside Target | 97.71 |
| Upside Target | 99.32 |
| Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 91.98 |
| Downside Intraday Target | 91.32 |
| Upside Intraday Target | 93.01 |
| Upside Intraday Target | 93.38 |
| Downside Intraday Target | 92.35 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 92.63 | 92.00 | 92.73 | 91.70 | 1 times |
| 29 Mon Dec 2025 | 92.63 | 92.00 | 92.73 | 91.70 | 0.289 times |
| 26 Fri Dec 2025 | 91.54 | 93.11 | 94.53 | 90.75 | 0.404 times |
| 19 Fri Dec 2025 | 91.94 | 95.54 | 95.60 | 90.76 | 1.161 times |
| 12 Fri Dec 2025 | 95.54 | 92.53 | 97.71 | 92.18 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 92.63 | 89.13 | 97.71 | 88.58 | 1.235 times |
| 28 Fri Nov 2025 | 88.69 | 87.42 | 91.82 | 85.57 | 0.93 times |
| 31 Fri Oct 2025 | 88.86 | 94.27 | 96.14 | 85.60 | 0.82 times |
| 30 Tue Sep 2025 | 94.59 | 99.10 | 99.65 | 90.51 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.29 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.29 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.