(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Conocophillips is 6676250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 93.53 | 94.61 | 95.50 | 92.87 | 0.972 times |
| 08 Fri Aug 2025 | 93.91 | 93.56 | 94.93 | 91.70 | 1.313 times |
| 07 Thu Aug 2025 | 92.60 | 92.04 | 95.14 | 91.18 | 1.544 times |
| 06 Wed Aug 2025 | 93.11 | 94.59 | 95.70 | 92.58 | 1.06 times |
| 05 Tue Aug 2025 | 93.20 | 93.15 | 93.51 | 91.96 | 1.156 times |
| 01 Fri Aug 2025 | 92.76 | 94.94 | 95.49 | 92.38 | 0.951 times |
| 31 Thu Jul 2025 | 95.34 | 95.26 | 96.95 | 95.10 | 0.846 times |
| 30 Wed Jul 2025 | 96.67 | 97.39 | 97.45 | 95.87 | 0.99 times |
| 29 Tue Jul 2025 | 97.99 | 97.31 | 98.07 | 96.65 | 0.773 times |
| 28 Mon Jul 2025 | 97.02 | 95.69 | 97.32 | 95.69 | 0.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.1 or till 89.8. Use a stoploss of 93.92 and if the stock hits stoploss, then it can shoot up till 95.78
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 79.88 |
| Downside Target | 84.28 |
| Downside Target | 89.20 |
| Upside Target | 95.08 |
| Upside Target | 95.66 |
| Upside Target | 95.70 |
| Upside Target | 96.01 |
| Upside Target | 98.07 |
| Upside Target | 98.25 |
| Upside Target | 106.20 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 92.43 |
| Downside Intraday Target | 91.34 |
| Upside Intraday Target | 95.06 |
| Upside Intraday Target | 96.6 |
| Upside Intraday Target | 93.97 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 93.53 | 94.61 | 95.50 | 92.87 | 0.192 times |
| 08 Fri Aug 2025 | 93.91 | 93.15 | 95.70 | 91.18 | 1.193 times |
| 01 Fri Aug 2025 | 92.76 | 95.69 | 98.07 | 92.38 | 1.073 times |
| 25 Fri Jul 2025 | 94.95 | 91.74 | 96.01 | 90.90 | 1.008 times |
| 18 Fri Jul 2025 | 91.64 | 94.96 | 95.66 | 90.77 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 93.53 | 94.94 | 95.70 | 91.18 | 0.349 times |
| 31 Thu Jul 2025 | 95.34 | 89.86 | 98.07 | 89.20 | 0.805 times |
| 30 Mon Jun 2025 | 89.74 | 87.05 | 98.25 | 85.23 | 0.927 times |
| 30 Fri May 2025 | 85.35 | 88.43 | 95.08 | 84.28 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.