Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Conocophillips is 6081010

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	111.20	111.61	112.40	111.10	1.242 times
30 Tue Jul 2024	109.91	109.17	110.27	108.94	1.611 times
29 Mon Jul 2024	109.12	111.24	111.29	108.38	0.761 times
26 Fri Jul 2024	110.86	111.15	111.54	109.93	0.855 times
25 Thu Jul 2024	111.03	111.00	112.04	110.45	0.903 times
24 Wed Jul 2024	111.10	111.72	112.42	110.51	0.791 times
23 Tue Jul 2024	110.83	111.85	112.05	110.07	0.94 times
22 Mon Jul 2024	112.32	113.60	113.67	112.10	0.851 times
19 Fri Jul 2024	114.35	117.16	117.32	114.23	1.243 times
18 Thu Jul 2024	116.61	116.30	118.40	115.35	0.98 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.6 as stoploss in an intra day buy trade for a target of 112.68. However, stock will show a bearish move below 110.6.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	108.38
Upside Target	114.60
Upside Target	115.66
Upside Target	116.43
Upside Target	118.40
Upside Target	125.43
Upside Target	125.73
Upside Target	128.64
Upside Target	135.18

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	108.92
Downside Intraday Target	106.64
Upside Intraday Target	112.94
Upside Intraday Target	114.68
Downside Intraday Target	110.66

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	111.20	111.24	112.40	108.38	0.833 times
26 Fri Jul 2024	110.86	113.60	113.67	109.93	0.887 times
19 Fri Jul 2024	114.35	114.01	118.40	113.02	1.36 times
12 Fri Jul 2024	113.14	111.97	114.60	110.48	3.358 times
05 Fri Jul 2024	112.55	114.05	115.66	112.14	0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	111.20	115.04	118.40	108.38	0.837 times
28 Fri Jun 2024	114.38	116.26	116.43	108.48	1.084 times
31 Fri May 2024	116.48	125.08	125.73	112.93	1.408 times
30 Tue Apr 2024	125.62	128.00	135.18	125.43	0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.75 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.