(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Cooper Companies is 1862260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 83.13 | 82.87 | 84.25 | 82.70 | 1.328 times |
| 07 Wed Jan 2026 | 83.90 | 84.32 | 85.04 | 83.25 | 1.814 times |
| 06 Tue Jan 2026 | 84.32 | 83.14 | 84.48 | 82.93 | 1.287 times |
| 05 Mon Jan 2026 | 82.74 | 81.10 | 83.39 | 80.23 | 0.894 times |
| 02 Fri Jan 2026 | 81.11 | 82.09 | 82.44 | 80.80 | 1.197 times |
| 31 Wed Dec 2025 | 81.96 | 82.13 | 82.52 | 81.86 | 0.569 times |
| 30 Tue Dec 2025 | 82.47 | 82.09 | 82.64 | 81.89 | 1.251 times |
| 29 Mon Dec 2025 | 82.20 | 82.58 | 82.66 | 81.93 | 1.068 times |
| 26 Fri Dec 2025 | 82.62 | 82.70 | 83.00 | 81.96 | 0.664 times |
| 24 Wed Dec 2025 | 82.57 | 83.61 | 83.64 | 82.29 | 0.391 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 82.45. However, stock will show a bullish move above 83.4.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 64.19 |
| Downside Target | 66.82 |
| Downside Target | 69.81 |
| Downside Target | 75.25 |
| Downside Target | 81.96 |
| Downside Target | 82.66 |
| Downside Target | 82.92 |
| Upside Target | 84.18 |
| Upside Target | 84.25 |
| Upside Target | 85.04 |
| Upside Target | 89.83 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 80.56 |
| Downside Intraday Target | 77.99 |
| Upside Intraday Target | 85.37 |
| Upside Intraday Target | 87.61 |
| Downside Intraday Target | 82.8 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 83.13 | 81.10 | 85.04 | 80.23 | 1.303 times |
| 02 Fri Jan 2026 | 81.11 | 82.58 | 82.66 | 80.80 | 1.374 times |
| 26 Fri Dec 2025 | 82.62 | 83.38 | 84.18 | 81.96 | 0.369 times |
| 19 Fri Dec 2025 | 82.75 | 82.16 | 84.25 | 80.24 | 0.863 times |
| 12 Fri Dec 2025 | 82.08 | 81.70 | 82.92 | 77.64 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 83.13 | 82.09 | 85.04 | 80.23 | 0.176 times |
| 31 Wed Dec 2025 | 81.96 | 77.58 | 89.83 | 75.25 | 1.538 times |
| 28 Fri Nov 2025 | 77.93 | 69.76 | 78.68 | 67.20 | 0.759 times |
| 31 Fri Oct 2025 | 69.91 | 67.67 | 76.22 | 66.82 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.