(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Cooper Companies is 967190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 96.12 | 96.58 | 97.28 | 96.02 | 0.852 times |
| 10 Wed Apr 2024 | 96.50 | 97.75 | 98.38 | 96.27 | 1.179 times |
| 09 Tue Apr 2024 | 98.92 | 98.89 | 99.31 | 98.40 | 0.937 times |
| 08 Mon Apr 2024 | 98.63 | 98.91 | 98.91 | 97.96 | 0.948 times |
| 05 Fri Apr 2024 | 98.60 | 99.23 | 99.28 | 97.86 | 0.937 times |
| 04 Thu Apr 2024 | 99.16 | 99.98 | 100.85 | 98.87 | 1.424 times |
| 03 Wed Apr 2024 | 98.96 | 98.08 | 99.18 | 97.78 | 0.8 times |
| 02 Tue Apr 2024 | 98.06 | 98.79 | 99.01 | 97.49 | 0.931 times |
| 01 Mon Apr 2024 | 99.24 | 101.04 | 101.09 | 98.89 | 0.907 times |
| 28 Thu Mar 2024 | 101.46 | 102.17 | 102.17 | 101.30 | 0.918 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.1, for a target of 98.2 or 99.89
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 93.29 |
| Downside Target | 96.02 |
| Upside Target | 102.17 |
| Upside Target | 103.47 |
| Upside Target | 103.91 |
| Upside Target | 104.07 |
| Upside Target | 330.21 |
| Upside Target | 362.45 |
| Upside Target | 381.52 |
| Upside Target | 382.51 |
| Upside Target | 393.40 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 94.99 |
| Downside Intraday Target | 93.86 |
| Upside Intraday Target | 98.28 |
| Upside Intraday Target | 100.44 |
| Upside Intraday Target | 97.15 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 96.12 | 98.91 | 99.31 | 96.02 | 0.783 times |
| 05 Fri Apr 2024 | 98.60 | 101.04 | 101.09 | 97.49 | 1.275 times |
| 28 Thu Mar 2024 | 101.46 | 100.93 | 102.17 | 99.92 | 0.672 times |
| 22 Fri Mar 2024 | 100.42 | 101.30 | 103.47 | 99.37 | 1.083 times |
| 15 Fri Mar 2024 | 100.71 | 101.51 | 103.91 | 99.90 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 96.12 | 101.04 | 101.09 | 96.02 | 0.35 times |
| 28 Thu Mar 2024 | 101.46 | 102.04 | 104.07 | 97.72 | 1.527 times |
| 29 Thu Feb 2024 | 93.60 | 374.69 | 381.52 | 93.29 | 3.044 times |
| 31 Wed Jan 2024 | 373.03 | 374.07 | 393.40 | 362.45 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.