(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Ishares Commodities is 163640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 26.37 | 26.26 | 26.49 | 26.24 | 0.716 times |
| 07 Mon Jul 2025 | 26.29 | 26.12 | 26.34 | 26.12 | 1.429 times |
| 03 Thu Jul 2025 | 26.21 | 26.27 | 26.35 | 26.21 | 0.186 times |
| 02 Wed Jul 2025 | 26.27 | 25.96 | 26.34 | 25.91 | 0.422 times |
| 01 Tue Jul 2025 | 25.93 | 25.85 | 25.94 | 25.81 | 0.472 times |
| 30 Mon Jun 2025 | 25.85 | 25.87 | 25.89 | 25.80 | 0.973 times |
| 27 Fri Jun 2025 | 25.89 | 25.92 | 25.98 | 25.78 | 1.175 times |
| 26 Thu Jun 2025 | 25.91 | 25.89 | 26.06 | 25.84 | 0.726 times |
| 25 Wed Jun 2025 | 25.85 | 25.84 | 25.97 | 25.78 | 1.333 times |
| 24 Tue Jun 2025 | 25.90 | 25.98 | 26.02 | 25.75 | 1.095 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27.6. Use a stoploss of 26.32 and if this stock hits its stoploss, then it can fall down till 25.75
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 24.07 |
| Downside Target | 24.97 |
| Upside Target | 26.49 |
| Upside Target | 26.53 |
| Upside Target | 26.73 |
| Upside Target | 27.16 |
| Upside Target | 27.18 |
| Upside Target | 27.59 |
| Upside Target | 27.62 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.16 |
| Downside Intraday Target | 25.96 |
| Upside Intraday Target | 26.53 |
| Upside Intraday Target | 26.7 |
| Downside Intraday Target | 26.33 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 26.37 | 26.12 | 26.49 | 26.12 | 1.044 times |
| 03 Thu Jul 2025 | 26.21 | 25.87 | 26.35 | 25.80 | 0.315 times |
| 27 Fri Jun 2025 | 25.89 | 27.52 | 27.59 | 25.75 | 1.643 times |
| 20 Fri Jun 2025 | 27.53 | 27.17 | 27.62 | 27.16 | 0.892 times |
| 13 Fri Jun 2025 | 27.02 | 25.78 | 27.18 | 25.72 | 1.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 26.37 | 25.85 | 26.49 | 25.81 | 0.159 times |
| 30 Mon Jun 2025 | 25.85 | 25.35 | 27.62 | 24.97 | 0.785 times |
| 30 Fri May 2025 | 24.77 | 24.19 | 25.52 | 24.07 | 0.73 times |
| 30 Wed Apr 2025 | 24.22 | 26.55 | 26.73 | 23.11 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.