(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Ishares Commodities is 195210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 26.27 | 25.96 | 26.34 | 25.91 | 0.354 times |
| 01 Tue Jul 2025 | 25.93 | 25.85 | 25.94 | 25.81 | 0.396 times |
| 30 Mon Jun 2025 | 25.85 | 25.87 | 25.89 | 25.80 | 0.816 times |
| 27 Fri Jun 2025 | 25.89 | 25.92 | 25.98 | 25.78 | 0.985 times |
| 26 Thu Jun 2025 | 25.91 | 25.89 | 26.06 | 25.84 | 0.609 times |
| 25 Wed Jun 2025 | 25.85 | 25.84 | 25.97 | 25.78 | 1.117 times |
| 24 Tue Jun 2025 | 25.90 | 25.98 | 26.02 | 25.75 | 0.918 times |
| 23 Mon Jun 2025 | 26.55 | 27.52 | 27.59 | 26.55 | 1.834 times |
| 20 Fri Jun 2025 | 27.53 | 27.46 | 27.57 | 27.41 | 0.721 times |
| 18 Wed Jun 2025 | 27.47 | 27.54 | 27.62 | 27.16 | 1.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.8 or till 27.6. Use a stoploss of 26.19 and if this stock hits its stoploss, then it can fall down till 25.54
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 24.07 |
| Downside Target | 24.97 |
| Upside Target | 26.34 |
| Upside Target | 26.53 |
| Upside Target | 26.73 |
| Upside Target | 27.16 |
| Upside Target | 27.18 |
| Upside Target | 27.59 |
| Upside Target | 27.62 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.6 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 26.68 |
| Downside Intraday Target | 26.14 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 26.27 | 25.87 | 26.34 | 25.80 | 0.287 times |
| 27 Fri Jun 2025 | 25.89 | 27.52 | 27.59 | 25.75 | 1.643 times |
| 20 Fri Jun 2025 | 27.53 | 27.17 | 27.62 | 27.16 | 0.892 times |
| 13 Fri Jun 2025 | 27.02 | 25.78 | 27.18 | 25.72 | 1.005 times |
| 06 Fri Jun 2025 | 25.79 | 25.35 | 25.82 | 24.97 | 1.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 26.27 | 25.85 | 26.34 | 25.81 | 0.044 times |
| 30 Mon Jun 2025 | 25.85 | 25.35 | 27.62 | 24.97 | 0.785 times |
| 30 Fri May 2025 | 24.77 | 24.19 | 25.52 | 24.07 | 0.73 times |
| 30 Wed Apr 2025 | 24.22 | 26.55 | 26.73 | 23.11 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.