Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 613860

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	55.33	53.20	55.97	53.20	1.02 times
28 Fri Nov 2025	53.71	53.92	54.52	53.54	0.682 times
26 Wed Nov 2025	54.02	53.85	54.87	53.77	0.936 times
25 Tue Nov 2025	54.22	52.74	54.64	52.67	0.994 times
24 Mon Nov 2025	52.31	52.91	52.96	51.88	1.389 times
21 Fri Nov 2025	53.35	50.23	53.50	50.23	1.05 times
20 Thu Nov 2025	49.87	49.96	50.75	49.57	1.024 times
19 Wed Nov 2025	50.16	50.83	50.90	49.96	0.829 times
18 Tue Nov 2025	51.17	50.93	51.75	50.51	0.836 times
17 Mon Nov 2025	51.45	53.62	53.62	51.30	1.07 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.9, for a target of 53.9 or 52.25

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.57
Downside Target	51.88
Downside Target	52.94
Downside Target	54.76
Downside Target	54.87
Downside Target	55.11
Upside Target	55.97
Upside Target	56.94
Upside Target	58.48

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	53.7
Downside Intraday Target	52.06
Upside Intraday Target	56.47
Upside Intraday Target	57.6
Downside Intraday Target	54.83

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	55.33	53.20	55.97	53.20	0.255 times
28 Fri Nov 2025	53.71	52.91	54.87	51.88	0.832 times
21 Fri Nov 2025	53.35	53.62	53.62	49.57	0.913 times
14 Fri Nov 2025	53.69	52.11	54.76	50.65	0.975 times
07 Fri Nov 2025	51.67	50.38	52.94	49.93	1.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	55.33	53.20	55.97	53.20	0.052 times
28 Fri Nov 2025	53.71	50.38	54.87	49.57	0.705 times
31 Fri Oct 2025	49.63	52.57	55.11	47.47	1.094 times
30 Tue Sep 2025	52.30	55.31	58.48	50.44	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.56 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.