(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 947620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 65.65 | 65.49 | 66.75 | 65.37 | 0.489 times |
| 16 Fri May 2025 | 66.70 | 67.12 | 67.47 | 66.47 | 0.657 times |
| 15 Thu May 2025 | 67.22 | 67.09 | 67.52 | 66.15 | 0.594 times |
| 14 Wed May 2025 | 67.05 | 68.26 | 68.50 | 66.93 | 0.644 times |
| 13 Tue May 2025 | 68.63 | 69.83 | 70.00 | 68.48 | 0.626 times |
| 12 Mon May 2025 | 69.59 | 69.64 | 71.68 | 68.92 | 0.863 times |
| 09 Fri May 2025 | 66.08 | 67.24 | 67.48 | 65.55 | 0.858 times |
| 08 Thu May 2025 | 67.24 | 65.42 | 67.55 | 64.83 | 1.074 times |
| 07 Wed May 2025 | 64.65 | 63.86 | 65.48 | 63.30 | 1.127 times |
| 06 Tue May 2025 | 63.21 | 60.63 | 63.42 | 60.63 | 1.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.3 or till 70.2. Use a stoploss of 64.85 and if this stock hits its stoploss, then it can fall down till 62.41
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 58.44 |
| Downside Target | 61.96 |
| Downside Target | 65.37 |
| Upside Target | 71.68 |
| Upside Target | 74.21 |
| Upside Target | 76.30 |
| Upside Target | 77.68 |
| Upside Target | 80.76 |
| Upside Target | 89.00 |
| Upside Target | 91.01 |
| Upside Target | 92.88 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 65.1 |
| Downside Intraday Target | 64.54 |
| Upside Intraday Target | 66.48 |
| Upside Intraday Target | 67.3 |
| Upside Intraday Target | 65.92 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 65.65 | 65.49 | 66.75 | 65.37 | 0.145 times |
| 16 Fri May 2025 | 66.70 | 69.64 | 71.68 | 66.15 | 0.512 times |
| 09 Fri May 2025 | 66.08 | 59.57 | 67.55 | 59.57 | 1.077 times |
| 02 Fri May 2025 | 59.63 | 64.20 | 65.63 | 58.44 | 1.627 times |
| 25 Fri Apr 2025 | 64.66 | 64.65 | 66.96 | 61.96 | 4.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 65.65 | 62.03 | 71.68 | 58.44 | 0.653 times |
| 30 Wed Apr 2025 | 62.17 | 75.83 | 77.68 | 59.07 | 1.239 times |
| 31 Mon Mar 2025 | 75.69 | 86.60 | 89.00 | 74.21 | 0.893 times |
| 28 Fri Feb 2025 | 86.84 | 86.54 | 92.88 | 76.30 | 2.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.