Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 503410

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	57.18	57.78	58.47	56.82	0.934 times
11 Thu Dec 2025	57.28	55.92	57.39	55.63	0.972 times
10 Wed Dec 2025	55.84	54.03	55.97	54.03	1.074 times
09 Tue Dec 2025	53.84	53.89	54.70	53.45	0.972 times
08 Mon Dec 2025	54.08	55.16	55.17	53.64	1.001 times
05 Fri Dec 2025	55.11	54.54	55.44	54.07	0.98 times
04 Thu Dec 2025	54.51	54.82	55.50	54.21	0.87 times
03 Wed Dec 2025	55.18	54.48	55.85	54.45	0.872 times
02 Tue Dec 2025	54.64	55.24	55.24	54.08	1.185 times
01 Mon Dec 2025	55.33	53.20	55.97	53.20	1.244 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.8, but if it comes below 55.8, then a intra day sell could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 53.85 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 58.2 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.57
Downside Target	51.88
Downside Target	53.20
Downside Target	54.76
Downside Target	54.87
Downside Target	55.11
Downside Target	55.97
Downside Target	56.94
Upside Target	58.47
Upside Target	58.48

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	54.26
Downside Intraday Target	51.35
Upside Intraday Target	59.28
Upside Intraday Target	61.39
Downside Intraday Target	56.37

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	57.18	55.16	58.47	53.45	0.962 times
05 Fri Dec 2025	55.11	53.20	55.97	53.20	1.056 times
28 Fri Nov 2025	53.71	52.91	54.87	51.88	0.832 times
21 Fri Nov 2025	53.35	53.62	53.62	49.57	0.913 times
14 Fri Nov 2025	53.69	52.11	54.76	50.65	0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	57.18	53.20	58.47	53.20	0.425 times
28 Fri Nov 2025	53.71	50.38	54.87	49.57	0.705 times
31 Fri Oct 2025	49.63	52.57	55.11	47.47	1.094 times
30 Tue Sep 2025	52.30	55.31	58.48	50.44	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.