(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 297370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 80.83 | 84.00 | 84.04 | 79.84 | 1.604 times |
| 18 Fri Oct 2024 | 84.39 | 83.75 | 84.40 | 82.96 | 1.269 times |
| 17 Thu Oct 2024 | 83.57 | 79.92 | 83.78 | 79.92 | 1.381 times |
| 16 Wed Oct 2024 | 82.89 | 81.95 | 83.10 | 81.26 | 0.905 times |
| 15 Tue Oct 2024 | 81.66 | 79.87 | 82.83 | 79.87 | 0.89 times |
| 14 Mon Oct 2024 | 79.93 | 80.21 | 80.47 | 79.56 | 1.155 times |
| 11 Fri Oct 2024 | 80.13 | 79.65 | 80.37 | 79.65 | 0.759 times |
| 10 Thu Oct 2024 | 79.45 | 80.07 | 80.69 | 79.26 | 1.111 times |
| 09 Wed Oct 2024 | 80.38 | 80.78 | 81.13 | 80.30 | 0.588 times |
| 08 Tue Oct 2024 | 80.76 | 79.92 | 80.88 | 79.59 | 0.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 81.6. However, stock will show a bearish move below 80.1.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 75.42 |
| Downside Target | 78.18 |
| Upside Target | 83.99 |
| Upside Target | 84.00 |
| Upside Target | 84.04 |
| Upside Target | 84.40 |
| Upside Target | 84.59 |
| Upside Target | 84.68 |
| Upside Target | 84.76 |
| Upside Target | 87.23 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 79.1 |
| Downside Intraday Target | 77.37 |
| Upside Intraday Target | 83.3 |
| Upside Intraday Target | 85.77 |
| Upside Intraday Target | 81.57 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 80.83 | 84.00 | 84.04 | 79.84 | 0.286 times |
| 18 Fri Oct 2024 | 84.39 | 80.21 | 84.40 | 79.56 | 1.273 times |
| 11 Fri Oct 2024 | 80.13 | 82.01 | 82.01 | 79.26 | 0.748 times |
| 04 Fri Oct 2024 | 82.43 | 82.89 | 84.76 | 80.80 | 0.992 times |
| 27 Fri Sep 2024 | 82.76 | 82.24 | 83.99 | 79.71 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 80.83 | 82.94 | 84.76 | 79.26 | 0.684 times |
| 30 Mon Sep 2024 | 83.19 | 80.54 | 84.68 | 79.23 | 0.77 times |
| 30 Fri Aug 2024 | 80.73 | 81.70 | 84.59 | 75.80 | 0.741 times |
| 31 Wed Jul 2024 | 81.70 | 79.40 | 84.00 | 75.42 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.