(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 411580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 82.43 | 81.59 | 82.51 | 81.21 | 0.524 times |
| 03 Thu Oct 2024 | 80.99 | 81.69 | 81.90 | 80.80 | 0.71 times |
| 02 Wed Oct 2024 | 82.16 | 83.62 | 83.81 | 81.96 | 0.786 times |
| 01 Tue Oct 2024 | 84.32 | 82.94 | 84.76 | 81.76 | 1.194 times |
| 30 Mon Sep 2024 | 83.19 | 82.89 | 83.38 | 81.81 | 1.035 times |
| 27 Fri Sep 2024 | 82.76 | 82.67 | 83.99 | 82.17 | 0.627 times |
| 26 Thu Sep 2024 | 82.13 | 80.71 | 82.30 | 80.51 | 0.879 times |
| 25 Wed Sep 2024 | 80.10 | 79.97 | 80.61 | 79.71 | 0.871 times |
| 24 Tue Sep 2024 | 79.80 | 80.85 | 81.22 | 79.71 | 0.967 times |
| 23 Mon Sep 2024 | 80.90 | 82.24 | 82.89 | 80.88 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.2 or till 84.6. Use a stoploss of 82.08 and if this stock hits its stoploss, then it can fall down till 80.91
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 75.42 |
| Downside Target | 78.18 |
| Upside Target | 83.37 |
| Upside Target | 83.99 |
| Upside Target | 84.00 |
| Upside Target | 84.59 |
| Upside Target | 84.68 |
| Upside Target | 84.76 |
| Upside Target | 87.23 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 80.57 |
| Downside Intraday Target | 78.7 |
| Upside Intraday Target | 84.53 |
| Upside Intraday Target | 86.62 |
| Upside Intraday Target | 82.66 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 82.43 | 82.89 | 84.76 | 80.80 | 0.992 times |
| 27 Fri Sep 2024 | 82.76 | 82.24 | 83.99 | 79.71 | 0.848 times |
| 20 Fri Sep 2024 | 82.23 | 82.80 | 84.68 | 81.14 | 1.45 times |
| 13 Fri Sep 2024 | 82.67 | 81.60 | 83.37 | 79.23 | 1.127 times |
| 06 Fri Sep 2024 | 81.52 | 80.54 | 82.36 | 79.91 | 3.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 82.43 | 82.94 | 84.76 | 80.80 | 0.19 times |
| 30 Mon Sep 2024 | 83.19 | 80.54 | 84.68 | 79.23 | 0.77 times |
| 30 Fri Aug 2024 | 80.73 | 81.70 | 84.59 | 75.80 | 0.741 times |
| 31 Wed Jul 2024 | 81.70 | 79.40 | 84.00 | 75.42 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.