(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 329530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 80.61 | 82.43 | 82.56 | 80.45 | 0.92 times |
| 27 Tue Aug 2024 | 82.56 | 82.94 | 83.46 | 82.44 | 0.892 times |
| 26 Mon Aug 2024 | 83.36 | 83.85 | 84.59 | 83.29 | 0.684 times |
| 23 Fri Aug 2024 | 83.74 | 81.96 | 83.92 | 81.76 | 0.919 times |
| 22 Thu Aug 2024 | 81.56 | 81.99 | 81.99 | 80.76 | 1.109 times |
| 21 Wed Aug 2024 | 81.88 | 81.28 | 82.02 | 80.82 | 0.797 times |
| 20 Tue Aug 2024 | 80.56 | 80.35 | 80.63 | 79.83 | 0.824 times |
| 19 Mon Aug 2024 | 80.07 | 80.36 | 81.02 | 79.83 | 0.823 times |
| 16 Fri Aug 2024 | 80.08 | 80.13 | 80.60 | 79.20 | 1.698 times |
| 15 Thu Aug 2024 | 79.92 | 81.23 | 81.70 | 79.74 | 1.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.2 or till 77.5. Use a stoploss of 80.68 and if the stock hits stoploss, then it can shoot up till 82.11
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 75.42 |
| Downside Target | 78.18 |
| Upside Target | 83.92 |
| Upside Target | 84.00 |
| Upside Target | 84.59 |
| Upside Target | 86.11 |
| Upside Target | 86.73 |
| Upside Target | 87.23 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 79.18 |
| Downside Intraday Target | 77.74 |
| Upside Intraday Target | 83.32 |
| Upside Intraday Target | 86.02 |
| Upside Intraday Target | 81.88 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 80.61 | 83.85 | 84.59 | 80.45 | 0.558 times |
| 23 Fri Aug 2024 | 83.74 | 80.36 | 83.92 | 79.83 | 0.726 times |
| 16 Fri Aug 2024 | 80.08 | 80.75 | 81.78 | 79.20 | 0.765 times |
| 09 Fri Aug 2024 | 80.52 | 76.00 | 82.92 | 75.80 | 0.853 times |
| 02 Fri Aug 2024 | 78.21 | 76.77 | 84.00 | 76.00 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 80.61 | 81.70 | 84.59 | 75.80 | 0.664 times |
| 31 Wed Jul 2024 | 81.70 | 79.40 | 84.00 | 75.42 | 1.427 times |
| 28 Fri Jun 2024 | 79.08 | 85.96 | 87.23 | 78.18 | 1.058 times |
| 31 Fri May 2024 | 85.62 | 79.78 | 86.73 | 78.97 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.