(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 613100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 47.03 | 48.33 | 48.76 | 46.85 | 1.472 times |
| 08 Mon Dec 2025 | 47.91 | 47.92 | 49.09 | 47.21 | 1.122 times |
| 05 Fri Dec 2025 | 47.91 | 47.59 | 47.92 | 46.81 | 0.448 times |
| 04 Thu Dec 2025 | 47.43 | 47.61 | 47.74 | 47.00 | 0.44 times |
| 03 Wed Dec 2025 | 47.85 | 47.51 | 48.37 | 47.28 | 1.115 times |
| 02 Tue Dec 2025 | 47.51 | 46.66 | 47.69 | 45.82 | 1.366 times |
| 01 Mon Dec 2025 | 46.86 | 46.58 | 46.89 | 46.10 | 0.858 times |
| 28 Fri Nov 2025 | 46.68 | 46.53 | 47.00 | 46.06 | 0.436 times |
| 26 Wed Nov 2025 | 46.23 | 45.60 | 46.70 | 45.33 | 0.853 times |
| 25 Tue Nov 2025 | 45.60 | 46.02 | 46.50 | 45.50 | 2.757 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 46.27. However, stock will show a bullish move above 47.4.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 29.19 |
| Downside Target | 31.26 |
| Downside Target | 33.78 |
| Downside Target | 35.26 |
| Downside Target | 36.11 |
| Downside Target | 39.78 |
| Downside Target | 41.98 |
| Downside Target | 43.12 |
| Downside Target | 44.60 |
| Downside Target | 45.82 |
| Upside Target | 48.18 |
| Upside Target | 48.37 |
| Upside Target | 49.09 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 46.22 |
| Downside Intraday Target | 45.42 |
| Upside Intraday Target | 48.46 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 47.66 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 47.03 | 47.92 | 49.09 | 46.85 | 0.614 times |
| 05 Fri Dec 2025 | 47.91 | 46.58 | 48.37 | 45.82 | 0.909 times |
| 28 Fri Nov 2025 | 46.68 | 45.00 | 47.00 | 44.60 | 1.565 times |
| 21 Fri Nov 2025 | 45.14 | 44.91 | 46.48 | 43.12 | 0.494 times |
| 14 Fri Nov 2025 | 45.98 | 42.36 | 48.18 | 41.98 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 47.03 | 46.58 | 49.09 | 45.82 | 0.354 times |
| 28 Fri Nov 2025 | 46.68 | 35.70 | 48.18 | 35.26 | 1.584 times |
| 31 Fri Oct 2025 | 36.00 | 35.04 | 36.11 | 31.26 | 0.793 times |
| 30 Tue Sep 2025 | 34.99 | 38.77 | 39.78 | 33.78 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.