Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 601420

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	47.43	47.61	47.74	47.00	0.449 times
03 Wed Dec 2025	47.85	47.51	48.37	47.28	1.137 times
02 Tue Dec 2025	47.51	46.66	47.69	45.82	1.393 times
01 Mon Dec 2025	46.86	46.58	46.89	46.10	0.874 times
28 Fri Nov 2025	46.68	46.53	47.00	46.06	0.444 times
26 Wed Nov 2025	46.23	45.60	46.70	45.33	0.869 times
25 Tue Nov 2025	45.60	46.02	46.50	45.50	2.81 times
24 Mon Nov 2025	45.58	45.00	45.60	44.60	0.616 times
21 Fri Nov 2025	45.14	43.96	45.36	43.12	0.608 times
20 Thu Nov 2025	43.95	44.55	45.33	43.78	0.742 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.45 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 49.4 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	29.19
Downside Target	31.26
Downside Target	33.78
Downside Target	35.26
Downside Target	36.11
Downside Target	39.78
Downside Target	41.98
Downside Target	43.06
Downside Target	44.60
Downside Target	45.82
Downside Target	47.00
Upside Target	48.18
Upside Target	48.37

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	46.04
Downside Intraday Target	44.66
Upside Intraday Target	48.59
Upside Intraday Target	49.76
Downside Intraday Target	47.21

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	47.43	46.58	48.37	45.82	0.813 times
28 Fri Nov 2025	46.68	45.00	47.00	44.60	1.565 times
21 Fri Nov 2025	45.14	44.91	46.48	43.12	0.494 times
14 Fri Nov 2025	45.98	42.36	48.18	41.98	1.067 times
07 Fri Nov 2025	42.30	35.70	43.06	35.26	13.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	47.43	46.58	48.37	45.82	0.196 times
28 Fri Nov 2025	46.68	35.70	48.18	35.26	1.584 times
31 Fri Oct 2025	36.00	35.04	36.11	31.26	0.793 times
30 Tue Sep 2025	34.99	38.77	39.78	33.78	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.