Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 338890

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	34.81	35.28	35.90	34.51	0.792 times
28 Tue Oct 2025	35.41	34.63	35.82	34.57	0.756 times
27 Mon Oct 2025	34.82	35.14	35.14	34.44	0.863 times
24 Fri Oct 2025	35.30	35.54	35.97	35.21	0.536 times
23 Thu Oct 2025	35.54	35.60	36.11	35.49	0.556 times
22 Wed Oct 2025	35.71	35.25	35.92	35.13	0.95 times
21 Tue Oct 2025	35.36	34.67	35.73	34.45	1.109 times
20 Mon Oct 2025	34.85	33.98	34.88	33.60	1.125 times
17 Fri Oct 2025	33.94	32.98	34.07	32.98	1.26 times
16 Thu Oct 2025	33.21	33.02	33.56	32.43	1.26 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.03. However, stock will show a bullish move above 35.2.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	28.74
Downside Target	30.93
Downside Target	33.22
Downside Target	34.44
Downside Target	34.59
Upside Target	35.83
Upside Target	35.90
Upside Target	36.11
Upside Target	39.78
Upside Target	39.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	34.2
Downside Intraday Target	33.59
Upside Intraday Target	35.66
Upside Intraday Target	36.51
Upside Intraday Target	35.05

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	34.81	35.14	35.90	34.44	0.564 times
24 Fri Oct 2025	35.30	33.98	36.11	33.60	0.721 times
17 Fri Oct 2025	33.94	32.16	34.07	31.26	1.219 times
10 Fri Oct 2025	32.04	34.59	34.59	31.85	1.264 times
03 Fri Oct 2025	34.61	34.40	35.83	33.78	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	34.81	35.04	36.11	31.26	0.703 times
30 Tue Sep 2025	34.99	38.77	39.78	33.78	0.984 times
29 Fri Aug 2025	38.80	29.86	39.95	29.19	1.571 times
31 Thu Jul 2025	29.86	29.48	33.22	29.48	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.