Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 319347

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	33.21	33.02	33.56	32.43	1.337 times
15 Wed Oct 2025	32.88	32.15	33.00	32.15	1.683 times
14 Tue Oct 2025	32.17	31.82	32.36	31.59	0.625 times
13 Mon Oct 2025	32.04	32.16	32.37	31.26	1.311 times
10 Fri Oct 2025	32.04	33.10	33.20	31.85	1.323 times
09 Thu Oct 2025	33.21	33.04	33.22	32.60	0.959 times
08 Wed Oct 2025	33.13	33.54	33.92	32.80	0.864 times
07 Tue Oct 2025	33.39	33.64	33.99	33.09	0.814 times
06 Mon Oct 2025	33.83	34.59	34.59	33.73	1.202 times
03 Fri Oct 2025	34.61	34.26	35.15	34.26	0.716 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.9 as stoploss in an intra day buy trade for a target of 34. However, stock will show a bearish move below 32.9.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	28.74
Downside Target	30.93
Upside Target	33.22
Upside Target	34.59
Upside Target	34.71
Upside Target	35.83
Upside Target	36.29
Upside Target	37.25
Upside Target	39.78
Upside Target	39.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	31.79
Downside Intraday Target	30.38
Upside Intraday Target	34.09
Upside Intraday Target	34.98
Downside Intraday Target	32.68

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	33.21	32.16	33.56	31.26	0.96 times
10 Fri Oct 2025	32.04	34.59	34.59	31.85	1.264 times
03 Fri Oct 2025	34.61	34.40	35.83	33.78	0.734 times
26 Fri Sep 2025	34.41	35.97	36.29	34.10	0.704 times
19 Fri Sep 2025	35.75	37.25	37.25	34.71	0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	33.21	35.04	35.83	31.26	0.417 times
30 Tue Sep 2025	34.99	38.77	39.78	33.78	0.984 times
29 Fri Aug 2025	38.80	29.86	39.95	29.19	1.571 times
31 Thu Jul 2025	29.86	29.48	33.22	29.48	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.