Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 388820

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	39.99	39.23	40.26	39.05	0.989 times
04 Thu Apr 2024	39.30	39.60	40.49	39.18	0.942 times
03 Wed Apr 2024	39.45	38.25	39.46	38.24	0.673 times
02 Tue Apr 2024	38.40	38.35	39.03	38.12	0.863 times
01 Mon Apr 2024	38.88	38.54	38.97	37.63	0.904 times
28 Thu Mar 2024	38.82	40.87	40.95	38.59	1.577 times
27 Wed Mar 2024	40.91	40.10	40.91	39.92	0.932 times
26 Tue Mar 2024	39.93	40.32	40.32	39.44	0.863 times
25 Mon Mar 2024	40.16	39.78	40.59	39.55	0.703 times
22 Fri Mar 2024	39.72	39.56	39.96	39.13	0.821 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.96 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 41 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	25.21
Downside Target	30.72
Downside Target	34.96
Downside Target	35.91
Downside Target	36.78
Downside Target	38.59
Downside Target	39.45
Downside Target	39.96
Upside Target	40.49
Upside Target	40.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	38.25
Downside Intraday Target	36.51
Upside Intraday Target	41.11
Upside Intraday Target	42.23
Downside Intraday Target	39.37

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	39.99	38.54	40.49	37.63	1.073 times
28 Thu Mar 2024	38.82	39.78	40.95	38.59	0.538 times
22 Fri Mar 2024	39.72	39.39	39.96	37.29	0.837 times
15 Fri Mar 2024	39.09	37.25	39.45	36.78	1.979 times
08 Fri Mar 2024	37.60	37.52	38.39	35.91	0.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	39.99	38.54	40.49	37.63	0.166 times
28 Thu Mar 2024	38.82	37.14	40.95	35.91	1.226 times
29 Thu Feb 2024	36.71	32.98	37.79	31.34	0.871 times
31 Wed Jan 2024	32.96	30.78	34.96	30.72	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.